Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Bond 8 is 26746957

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	147.86	147.79	149.71	146.61	0.443 times
23 Mon Dec 2024	147.79	149.00	150.28	146.90	0.552 times
20 Fri Dec 2024	148.41	152.19	154.19	148.00	0.611 times
19 Thu Dec 2024	152.84	148.50	153.49	148.10	0.561 times
18 Wed Dec 2024	153.35	156.00	156.88	153.05	0.512 times
17 Tue Dec 2024	156.66	158.75	160.33	156.00	0.675 times
16 Mon Dec 2024	158.94	160.00	162.80	158.50	0.717 times
13 Fri Dec 2024	159.32	161.50	161.83	156.09	1.023 times
12 Thu Dec 2024	162.73	164.90	166.90	161.36	1.478 times
11 Wed Dec 2024	164.91	156.85	165.99	156.55	3.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.6, but if it comes above 148.6, then a intra day buy could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 142.4 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 153.87 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	132.80
Downside Target	137.80
Downside Target	145.05
Upside Target	155.30
Upside Target	159.64
Upside Target	161.00
Upside Target	162.80
Upside Target	166.90
Upside Target	175.13
Upside Target	180.25
Upside Target	195.65

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	146.22
Downside Intraday Target	144.58
Upside Intraday Target	149.89
Upside Intraday Target	151.92
Upside Intraday Target	148.25

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	147.86	149.00	150.28	146.61	0.323 times
20 Fri Dec 2024	148.41	160.00	162.80	148.00	0.412 times
13 Fri Dec 2024	159.32	159.40	166.90	155.30	1.602 times
06 Fri Dec 2024	158.00	148.81	159.64	147.01	1.201 times
29 Fri Nov 2024	149.34	149.00	155.65	145.05	1.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	147.86	148.81	166.90	146.61	1.156 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times
31 Thu Oct 2024	155.96	158.70	159.90	132.80	1.366 times
30 Mon Sep 2024	158.72	178.85	180.25	151.70	0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.95 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.