Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 16423107

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	51.09	51.78	51.87	50.80	0.564 times
02 Mon Jun 2025	51.61	51.65	52.24	51.12	0.891 times
30 Fri May 2025	51.27	51.44	51.70	50.36	0.651 times
29 Thu May 2025	51.44	52.00	52.18	51.25	0.527 times
28 Wed May 2025	51.78	51.00	52.59	51.00	1.763 times
27 Tue May 2025	51.16	51.25	51.78	50.62	0.763 times
26 Mon May 2025	51.03	50.90	51.30	50.70	0.686 times
23 Fri May 2025	50.90	51.40	51.40	50.55	0.615 times
22 Thu May 2025	51.25	51.34	51.62	50.69	0.615 times
21 Wed May 2025	51.35	49.80	52.10	49.33	1.756 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 49.78. However, stock will show a bullish move above 52.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	46.06
Downside Target	47.66
Downside Target	49.15
Downside Target	50.36
Upside Target	51.59
Upside Target	52.10
Upside Target	52.24
Upside Target	52.59
Upside Target	55.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	50.51
Downside Intraday Target	49.94
Upside Intraday Target	51.95
Upside Intraday Target	52.82
Upside Intraday Target	51.38

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	51.09	51.65	52.24	50.80	0.332 times
30 Fri May 2025	51.27	50.90	52.59	50.36	0.736 times
23 Fri May 2025	50.90	51.59	52.10	49.33	1.137 times
16 Fri May 2025	51.21	46.20	51.59	46.06	1.265 times
09 Fri May 2025	45.18	45.74	46.35	42.65	1.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	51.09	51.65	52.24	50.80	0.071 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.37 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.