Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 16447136

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	45.59	45.72	46.50	45.35	1.353 times
08 Tue Apr 2025	45.72	45.00	45.84	43.54	1.488 times
07 Mon Apr 2025	43.19	40.96	43.60	40.96	1.219 times
04 Fri Apr 2025	45.52	47.31	47.42	44.90	1 times
03 Thu Apr 2025	47.59	46.01	47.74	46.01	0.796 times
02 Wed Apr 2025	46.85	46.05	46.90	45.09	0.681 times
01 Tue Apr 2025	46.01	45.23	46.45	44.91	0.657 times
28 Fri Mar 2025	45.16	46.04	46.94	45.00	0.969 times
27 Thu Mar 2025	46.04	44.76	46.35	44.59	1.252 times
26 Wed Mar 2025	45.22	46.10	46.80	45.10	0.904 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.7 or till 48.4. Use a stoploss of 45.24 and if this stock hits its stoploss, then it can fall down till 43.81

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.54
Downside Target	44.59
Upside Target	45.95
Upside Target	47.66
Upside Target	47.74
Upside Target	48.26
Upside Target	52.89
Upside Target	55.15
Upside Target	60.95
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	42.2
Downside Intraday Target	38.81
Upside Intraday Target	47.74
Upside Intraday Target	49.89
Downside Intraday Target	44.35

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	45.59	40.96	46.50	40.96	1.295 times
04 Fri Apr 2025	45.52	45.23	47.74	44.90	0.612 times
28 Fri Mar 2025	45.16	47.02	47.66	44.59	1.124 times
21 Fri Mar 2025	46.80	42.90	47.13	42.63	1.108 times
13 Thu Mar 2025	42.80	45.15	45.95	42.54	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	45.59	45.23	47.74	40.96	0.385 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.