Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 30097737

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 74.05 74.00 75.85 72.90 1.907 times
22 Wed May 2024 73.40 69.60 74.40 68.35 4.179 times
21 Tue May 2024 69.30 69.45 71.65 68.50 1.192 times
18 Sat May 2024 68.90 68.75 69.50 68.50 0.163 times
17 Fri May 2024 68.00 66.10 68.70 65.80 0.613 times
16 Thu May 2024 65.80 66.25 66.35 65.30 0.246 times
15 Wed May 2024 65.70 66.75 67.10 65.50 0.38 times
14 Tue May 2024 65.85 64.25 66.00 63.60 0.446 times
13 Mon May 2024 63.95 63.60 64.40 60.70 0.921 times
10 Fri May 2024 62.65 66.60 66.70 62.05 1.2 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.8, for a target of 70.6 or 67.89

Share price targets for Irb Infrastructure (IRB)

Target Type Value
Downside Target 41.05
Downside Target 49.40
Downside Target 55.90
Downside Target 58.70
Downside Target 60.70
Downside Target 62.05
Downside Target 65.75
Downside Target 70.40
Downside Target 70.95
Downside Target 72.00
Downside Target 73.10
Upside Target 75.85

Intraday share price targets for Irb Infrastructure (IRB)

Target Type Value
Downside Intraday Target 69.65
Downside Intraday Target 65.25
Upside Intraday Target 77.15
Upside Intraday Target 80.25
Downside Intraday Target 72.75

Weekly technical analysis of Irb Infrastructure (IRB)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 74.05 69.45 75.85 68.35 2.629 times
18 Sat May 2024 68.90 63.60 69.50 60.70 0.616 times
10 Fri May 2024 62.65 70.25 70.30 62.05 1.298 times
03 Fri May 2024 69.75 69.40 70.95 67.55 1.203 times
26 Fri Apr 2024 68.80 67.05 70.40 66.35 0.888 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 74.05 68.35 75.85 60.70 0.896 times
30 Tue Apr 2024 68.00 58.80 73.10 58.70 1.74 times
28 Thu Mar 2024 58.55 63.50 65.75 49.40 0.641 times
29 Thu Feb 2024 62.85 68.80 72.00 55.90 0.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infrastructure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme