(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets
Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)
Irb Infrastructure trades in NSE in Roads & Highways sector.
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Irb Infrastructure is 21373211
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 68.90 | 68.75 | 69.50 | 68.50 | 0.23 times |
17 Fri May 2024 | 68.00 | 66.10 | 68.70 | 65.80 | 0.863 times |
16 Thu May 2024 | 65.80 | 66.25 | 66.35 | 65.30 | 0.347 times |
15 Wed May 2024 | 65.70 | 66.75 | 67.10 | 65.50 | 0.535 times |
14 Tue May 2024 | 65.85 | 64.25 | 66.00 | 63.60 | 0.628 times |
13 Mon May 2024 | 63.95 | 63.60 | 64.40 | 60.70 | 1.297 times |
10 Fri May 2024 | 62.65 | 66.60 | 66.70 | 62.05 | 1.689 times |
09 Thu May 2024 | 65.60 | 68.10 | 69.45 | 65.00 | 0.931 times |
08 Wed May 2024 | 67.85 | 67.00 | 68.85 | 65.70 | 1.276 times |
07 Tue May 2024 | 66.05 | 68.00 | 68.40 | 65.40 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 67.2. However, stock will show a bullish move above 69.
Share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Target | 41.05 |
Downside Target | 49.40 |
Downside Target | 55.90 |
Downside Target | 58.70 |
Downside Target | 60.70 |
Downside Target | 62.05 |
Downside Target | 65.75 |
Upside Target | 69.15 |
Upside Target | 70.30 |
Upside Target | 70.40 |
Upside Target | 70.95 |
Upside Target | 72.00 |
Upside Target | 73.10 |
Intraday share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Intraday Target | 63.23 |
Downside Intraday Target | 57.57 |
Upside Intraday Target | 72.03 |
Upside Intraday Target | 75.17 |
Downside Intraday Target | 66.37 |
Weekly technical analysis of Irb Infrastructure (IRB)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 68.90 | 63.60 | 69.50 | 60.70 | 0.616 times |
10 Fri May 2024 | 62.65 | 70.25 | 70.30 | 62.05 | 1.298 times |
03 Fri May 2024 | 69.75 | 69.40 | 70.95 | 67.55 | 1.203 times |
26 Fri Apr 2024 | 68.80 | 67.05 | 70.40 | 66.35 | 0.888 times |
19 Fri Apr 2024 | 66.15 | 64.90 | 67.55 | 63.05 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infrastructure (IRB)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 68.90 | 68.35 | 70.95 | 60.70 | 0.505 times |
30 Tue Apr 2024 | 68.00 | 58.80 | 73.10 | 58.70 | 1.74 times |
28 Thu Mar 2024 | 58.55 | 63.50 | 65.75 | 49.40 | 0.641 times |
29 Thu Feb 2024 | 62.85 | 68.80 | 72.00 | 55.90 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infrastructure (IRB)
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.