Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Ion Exchange is 128752

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	541.55	542.05	548.00	539.50	0.806 times
09 Wed Jul 2025	542.65	542.80	548.85	540.00	0.757 times
08 Tue Jul 2025	543.55	549.80	551.20	541.00	0.662 times
07 Mon Jul 2025	547.80	541.25	549.00	537.65	0.755 times
04 Fri Jul 2025	543.65	544.35	551.00	542.15	0.581 times
03 Thu Jul 2025	545.60	547.50	549.90	540.50	0.862 times
02 Wed Jul 2025	543.10	542.50	548.00	539.95	1.132 times
01 Tue Jul 2025	542.15	543.30	547.70	536.45	1.234 times
30 Mon Jun 2025	543.20	535.05	546.45	532.00	1.271 times
27 Fri Jun 2025	535.00	532.00	540.00	531.05	0.695 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 546.4 as stoploss in an intra day sell trade for a target of 535.48. However, stock will show a bullish move above 546.4.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	484.85
Downside Target	505.10
Downside Target	518.40
Downside Target	532.00
Upside Target	551.00
Upside Target	551.20
Upside Target	551.35
Upside Target	565.30
Upside Target	579.00

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	535.73
Downside Intraday Target	529.92
Upside Intraday Target	549.28
Upside Intraday Target	557.02
Upside Intraday Target	543.47

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	541.55	541.25	551.20	537.65	0.587 times
04 Fri Jul 2025	543.65	535.05	551.00	532.00	0.6 times
27 Fri Jun 2025	535.00	506.90	544.40	505.25	1.141 times
20 Fri Jun 2025	511.60	546.40	551.35	505.10	1.282 times
13 Fri Jun 2025	546.45	544.25	565.30	534.25	0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	541.55	543.30	551.20	536.45	0.222 times
30 Mon Jun 2025	543.20	544.25	565.30	505.10	1.095 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.88 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.