Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Ion Exchange is 204505

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	543.20	535.05	546.45	532.00	0.8 times
27 Fri Jun 2025	535.00	532.00	540.00	531.05	0.438 times
26 Thu Jun 2025	530.65	533.05	544.40	528.70	1.292 times
25 Wed Jun 2025	532.75	524.85	542.10	523.00	1.32 times
24 Tue Jun 2025	520.90	533.95	533.95	519.00	1.067 times
23 Mon Jun 2025	524.50	506.90	531.60	505.25	1.213 times
20 Fri Jun 2025	511.60	511.00	525.00	505.10	1.691 times
19 Thu Jun 2025	511.45	526.75	535.95	507.15	0.92 times
18 Wed Jun 2025	526.75	536.80	544.15	525.00	0.664 times
17 Tue Jun 2025	535.25	542.45	551.35	531.55	0.926 times

My analysis of stock is bullish for shortterm, and stock might move up till 549.6 or till 564.6. Use a stoploss of 537.13 and if this stock hits its stoploss, then it can fall down till 524.63

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	475.30
Downside Target	484.85
Downside Target	505.10
Downside Target	518.40
Downside Target	532.00
Upside Target	551.35
Upside Target	561.85
Upside Target	565.30
Upside Target	579.00
Upside Target	581.25

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	534.65
Downside Intraday Target	526.1
Upside Intraday Target	549.1
Upside Intraday Target	555
Downside Intraday Target	540.55

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	543.20	535.05	546.45	532.00	0.15 times
27 Fri Jun 2025	535.00	506.90	544.40	505.25	1.141 times
20 Fri Jun 2025	511.60	546.40	551.35	505.10	1.282 times
13 Fri Jun 2025	546.45	544.25	565.30	534.25	0.752 times
06 Fri Jun 2025	543.80	544.25	561.85	535.90	1.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	543.20	544.25	565.30	505.10	1.095 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.68 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.