Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Ion Exchange is 182325

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	520.90	533.95	533.95	519.00	1.197 times
23 Mon Jun 2025	524.50	506.90	531.60	505.25	1.361 times
20 Fri Jun 2025	511.60	511.00	525.00	505.10	1.897 times
19 Thu Jun 2025	511.45	526.75	535.95	507.15	1.032 times
18 Wed Jun 2025	526.75	536.80	544.15	525.00	0.745 times
17 Tue Jun 2025	535.25	542.45	551.35	531.55	1.039 times
16 Mon Jun 2025	540.95	546.40	550.25	536.00	0.526 times
13 Fri Jun 2025	546.45	538.15	551.00	534.25	0.878 times
12 Thu Jun 2025	548.45	551.30	557.15	544.00	0.931 times
11 Wed Jun 2025	550.05	555.50	565.30	547.95	0.852 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526.2, but if it comes above 526.2, then a intra day buy could be more profitable.
If you take a sell trade below 526.2, then use 526.2 as stoploss and 509.4 as target. However if you take a buy trade in stock , then use 526.2 as stoploss and 540.25 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	475.30
Downside Target	484.85
Downside Target	505.10
Upside Target	533.95
Upside Target	551.35
Upside Target	561.85
Upside Target	565.30
Upside Target	576.45
Upside Target	579.00
Upside Target	581.25

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	506.12
Downside Intraday Target	491.33
Upside Intraday Target	534.82
Upside Intraday Target	548.73
Downside Intraday Target	520.03

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	520.90	506.90	533.95	505.25	0.488 times
20 Fri Jun 2025	511.60	546.40	551.35	505.10	1.282 times
13 Fri Jun 2025	546.45	544.25	565.30	534.25	0.752 times
06 Fri Jun 2025	543.80	544.25	561.85	535.90	1.305 times
30 Fri May 2025	544.25	568.30	576.45	510.00	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	520.90	544.25	565.30	505.10	0.877 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.57 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.