Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Ion Exchange is 211274

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	542.15	543.30	547.70	536.45	0.752 times
30 Mon Jun 2025	543.20	535.05	546.45	532.00	0.774 times
27 Fri Jun 2025	535.00	532.00	540.00	531.05	0.424 times
26 Thu Jun 2025	530.65	533.05	544.40	528.70	1.25 times
25 Wed Jun 2025	532.75	524.85	542.10	523.00	1.278 times
24 Tue Jun 2025	520.90	533.95	533.95	519.00	1.033 times
23 Mon Jun 2025	524.50	506.90	531.60	505.25	1.175 times
20 Fri Jun 2025	511.60	511.00	525.00	505.10	1.637 times
19 Thu Jun 2025	511.45	526.75	535.95	507.15	0.89 times
18 Wed Jun 2025	526.75	536.80	544.15	525.00	0.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 549.6 or till 564.6. Use a stoploss of 537.14 and if this stock hits its stoploss, then it can fall down till 524.64

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	484.85
Downside Target	505.10
Downside Target	518.40
Downside Target	532.00
Upside Target	547.70
Upside Target	551.35
Upside Target	561.85
Upside Target	565.30
Upside Target	579.00

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	533.53
Downside Intraday Target	524.92
Upside Intraday Target	549.23
Upside Intraday Target	556.32
Downside Intraday Target	540.62

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	542.15	535.05	547.70	532.00	0.296 times
27 Fri Jun 2025	535.00	506.90	544.40	505.25	1.141 times
20 Fri Jun 2025	511.60	546.40	551.35	505.10	1.282 times
13 Fri Jun 2025	546.45	544.25	565.30	534.25	0.752 times
06 Fri Jun 2025	543.80	544.25	561.85	535.90	1.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	542.15	543.30	547.70	536.45	0.04 times
30 Mon Jun 2025	543.20	544.25	565.30	505.10	1.095 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.06 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.