Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Indo Thai is 15160

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	1141.95	1147.00	1159.00	1131.20	0.295 times
05 Thu Dec 2024	1147.75	1150.00	1170.00	1111.10	0.578 times
04 Wed Dec 2024	1146.40	1175.00	1208.90	1121.15	1.929 times
03 Tue Dec 2024	1171.50	1200.00	1200.00	1151.00	0.695 times
02 Mon Dec 2024	1166.45	1082.65	1179.55	1082.65	0.762 times
29 Fri Nov 2024	1123.40	1100.35	1126.00	1052.00	1.063 times
28 Thu Nov 2024	1100.35	1128.00	1129.00	1075.00	0.821 times
27 Wed Nov 2024	1128.00	1136.55	1149.00	1079.75	1.985 times
26 Tue Nov 2024	1136.55	1120.00	1136.55	1115.40	1.317 times
25 Mon Nov 2024	1082.45	1012.15	1098.30	1012.15	0.771 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1140.2, but if it comes below 1140.2, then a intra day sell could be more profitable.
If you take a sell trade below 1140.2, then use 1140.2 as stoploss and 1100 as target. However if you take a buy trade in stock , then use 1140.2 as stoploss and 1188.4 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	282.60
Downside Target	360.00
Downside Target	509.40
Downside Target	767.95
Downside Target	1012.15
Downside Target	1082.65
Downside Target	1106.00
Downside Target	1111.00
Upside Target	1149.00
Upside Target	1208.90

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1080.1
Downside Intraday Target	1018.25
Upside Intraday Target	1206.35
Upside Intraday Target	1270.75
Upside Intraday Target	1144.5

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	1141.95	1082.65	1208.90	1082.65	0.715 times
29 Fri Nov 2024	1123.40	1012.15	1149.00	1012.15	3.283 times
22 Fri Nov 2024	1046.00	1044.70	1066.00	1029.00	0.315 times
14 Thu Nov 2024	1066.00	1046.15	1106.00	1043.70	2.152 times
08 Fri Nov 2024	1067.50	1048.00	1111.00	1047.00	0.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	1141.95	1082.65	1208.90	1082.65	0.257 times
29 Fri Nov 2024	1123.40	1028.00	1149.00	1012.15	0.532 times
31 Thu Oct 2024	1008.00	780.30	1040.40	780.30	0.744 times
30 Mon Sep 2024	765.00	512.00	767.95	509.40	6.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.78 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.