Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Indo Thai is 15625

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1147.75	1150.00	1170.00	1111.10	0.561 times
04 Wed Dec 2024	1146.40	1175.00	1208.90	1121.15	1.871 times
03 Tue Dec 2024	1171.50	1200.00	1200.00	1151.00	0.674 times
02 Mon Dec 2024	1166.45	1082.65	1179.55	1082.65	0.739 times
29 Fri Nov 2024	1123.40	1100.35	1126.00	1052.00	1.032 times
28 Thu Nov 2024	1100.35	1128.00	1129.00	1075.00	0.796 times
27 Wed Nov 2024	1128.00	1136.55	1149.00	1079.75	1.926 times
26 Tue Nov 2024	1136.55	1120.00	1136.55	1115.40	1.278 times
25 Mon Nov 2024	1082.45	1012.15	1098.30	1012.15	0.748 times
22 Fri Nov 2024	1046.00	1050.00	1050.00	1046.00	0.077 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1136.4, but if it comes below 1136.4, then a intra day sell could be more profitable.
If you take a sell trade below 1136.4, then use 1136.4 as stoploss and 1097.36 as target. However if you take a buy trade in stock , then use 1136.4 as stoploss and 1183.3 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	282.60
Downside Target	360.00
Downside Target	509.40
Downside Target	767.95
Downside Target	1012.15
Downside Target	1082.65
Downside Target	1106.00
Downside Target	1111.00
Upside Target	1149.00
Upside Target	1208.90

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1083.97
Downside Intraday Target	1020.18
Upside Intraday Target	1210.22
Upside Intraday Target	1272.68
Downside Intraday Target	1146.43

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1147.75	1082.65	1208.90	1082.65	0.665 times
29 Fri Nov 2024	1123.40	1012.15	1149.00	1012.15	3.283 times
22 Fri Nov 2024	1046.00	1044.70	1066.00	1029.00	0.315 times
14 Thu Nov 2024	1066.00	1046.15	1106.00	1043.70	2.152 times
08 Fri Nov 2024	1067.50	1048.00	1111.00	1047.00	0.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1147.75	1082.65	1208.90	1082.65	0.239 times
29 Fri Nov 2024	1123.40	1028.00	1149.00	1012.15	0.532 times
31 Thu Oct 2024	1008.00	780.30	1040.40	780.30	0.744 times
30 Mon Sep 2024	765.00	512.00	767.95	509.40	6.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.85 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.