Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Indo Thai is 13205

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	1082.45	1012.15	1098.30	1012.15	0.885 times
22 Fri Nov 2024	1046.00	1050.00	1050.00	1046.00	0.091 times
21 Thu Nov 2024	1055.00	1040.00	1055.00	1029.00	1.016 times
19 Tue Nov 2024	1050.00	1065.15	1065.15	1046.50	0.277 times
18 Mon Nov 2024	1065.00	1044.70	1066.00	1044.70	0.699 times
14 Thu Nov 2024	1066.00	1043.70	1066.00	1043.70	0.866 times
13 Wed Nov 2024	1065.00	1106.00	1106.00	1064.65	3.188 times
12 Tue Nov 2024	1086.35	1075.00	1086.35	1075.00	1.208 times
11 Mon Nov 2024	1065.05	1046.15	1065.05	1046.15	1.344 times
08 Fri Nov 2024	1067.50	1067.50	1067.50	1067.50	0.305 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1079, but if it comes below 1079, then a intra day sell could be more profitable.
If you take a sell trade below 1079, then use 1079 as stoploss and 1050.94 as target. However if you take a buy trade in stock , then use 1079 as stoploss and 1112.6 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	271.15
Downside Target	282.60
Downside Target	334.15
Downside Target	360.00
Downside Target	509.40
Downside Target	767.95
Downside Target	999.00
Downside Target	1047.00
Downside Target	1066.00
Upside Target	1098.30
Upside Target	1106.00
Upside Target	1111.00

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1030.3
Downside Intraday Target	978.15
Upside Intraday Target	1116.45
Upside Intraday Target	1150.45
Downside Intraday Target	1064.3

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	1082.45	1012.15	1098.30	1012.15	0.425 times
22 Fri Nov 2024	1046.00	1044.70	1066.00	1029.00	0.315 times
14 Thu Nov 2024	1066.00	1046.15	1106.00	1043.70	2.152 times
08 Fri Nov 2024	1067.50	1048.00	1111.00	1047.00	0.446 times
01 Fri Nov 2024	1028.00	1007.05	1028.00	999.00	0.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	1082.45	1028.00	1111.00	1012.15	0.366 times
31 Thu Oct 2024	1008.00	780.30	1040.40	780.30	0.744 times
30 Mon Sep 2024	765.00	512.00	767.95	509.40	6.092 times
22 Mon Apr 2024	355.75	284.95	360.00	282.60	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.72 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.