Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Indo Thai is 14125

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 285.75 274.80 285.75 269.10 15.184 times
02 Fri Aug 2024 272.15 273.80 275.75 269.85 0.252 times
01 Thu Aug 2024 272.60 269.50 276.95 269.50 0.07 times
31 Wed Jul 2024 270.35 269.75 278.00 266.25 0.793 times
30 Tue Jul 2024 268.75 273.70 273.70 261.05 0.991 times
29 Mon Jul 2024 268.40 285.00 285.00 264.00 2.394 times
26 Fri Jul 2024 275.50 272.05 277.00 272.00 0.088 times
25 Thu Jul 2024 272.00 268.55 276.65 263.00 0.488 times
24 Wed Jul 2024 274.40 279.90 280.80 270.15 2.433 times
23 Tue Jul 2024 278.95 276.80 280.00 275.05 2.333 times

Stock of Indo Thai (INDOTHAI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.5 as stoploss in an intra day sell trade for a target of 278.77. However, stock will show a bullish move above 286.5.

Share price targets for Indo Thai (INDOTHAI)

Target Type Value
Downside Target 261.05
Downside Target 269.10
Downside Target 279.00
Downside Target 285.00
Upside Target 294.95
Upside Target 296.50
Upside Target 300.00
Upside Target 325.25
Upside Target 325.80
Upside Target 349.75
Upside Target 364.50

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type Value
Downside Intraday Target 274.65
Downside Intraday Target 263.55
Upside Intraday Target 291.3
Upside Intraday Target 296.85
Downside Intraday Target 280.2

Weekly technical analysis of Indo Thai (INDOTHAI)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 285.75 274.80 285.75 269.10 3.375 times
02 Fri Aug 2024 272.15 285.00 285.00 261.05 0.818 times
26 Fri Jul 2024 275.50 283.50 286.60 263.00 0.712 times
19 Fri Jul 2024 283.50 280.05 300.00 279.00 1.911 times
12 Fri Jul 2024 274.95 294.95 294.95 272.80 2.371 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 285.75 269.50 285.75 269.10 0.67 times
31 Wed Jul 2024 270.35 278.05 300.00 261.05 2.823 times
28 Fri Jun 2024 277.75 323.05 325.80 270.00 0.665 times
31 Fri May 2024 313.05 349.75 349.75 296.50 4.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.71 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.71 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme