Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Indo Thai is 16997

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	272.15	273.80	275.75	269.85	0.21 times
01 Thu Aug 2024	272.60	269.50	276.95	269.50	0.058 times
31 Wed Jul 2024	270.35	269.75	278.00	266.25	0.659 times
30 Tue Jul 2024	268.75	273.70	273.70	261.05	0.823 times
29 Mon Jul 2024	268.40	285.00	285.00	264.00	1.989 times
26 Fri Jul 2024	275.50	272.05	277.00	272.00	0.073 times
25 Thu Jul 2024	272.00	268.55	276.65	263.00	0.405 times
24 Wed Jul 2024	274.40	279.90	280.80	270.15	2.022 times
23 Tue Jul 2024	278.95	276.80	280.00	275.05	1.939 times
22 Mon Jul 2024	276.30	283.50	286.60	273.50	0.132 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271 as stoploss in an intra day buy trade for a target of 278.7. However, stock will show a bearish move below 271.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	261.05
Upside Target	286.60
Upside Target	294.95
Upside Target	296.50
Upside Target	300.00
Upside Target	325.25
Upside Target	325.80
Upside Target	349.75
Upside Target	364.50

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	260.47
Downside Intraday Target	248.78
Upside Intraday Target	284.42
Upside Intraday Target	296.68
Upside Intraday Target	272.73

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	272.15	285.00	285.00	261.05	0.818 times
26 Fri Jul 2024	275.50	283.50	286.60	263.00	0.712 times
19 Fri Jul 2024	283.50	280.05	300.00	279.00	1.911 times
12 Fri Jul 2024	274.95	294.95	294.95	272.80	2.371 times
05 Fri Jul 2024	284.45	278.05	284.45	265.60	1.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	272.15	269.50	276.95	269.50	0.014 times
31 Wed Jul 2024	270.35	278.05	300.00	261.05	2.823 times
28 Fri Jun 2024	277.75	323.05	325.80	270.00	0.665 times
31 Fri May 2024	313.05	349.75	349.75	296.50	4.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.