Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Indegene is 229195

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	558.10	578.00	584.85	554.50	1.846 times
28 Mon Apr 2025	571.50	567.00	574.00	559.00	0.649 times
25 Fri Apr 2025	567.40	575.95	576.55	556.70	1.035 times
24 Thu Apr 2025	572.10	576.30	585.50	570.95	1.008 times
23 Wed Apr 2025	576.30	579.90	585.95	569.60	0.969 times
22 Tue Apr 2025	574.10	568.00	587.95	567.00	1.456 times
21 Mon Apr 2025	567.65	572.05	577.50	561.35	0.672 times
17 Thu Apr 2025	570.15	570.10	578.95	567.35	0.903 times
16 Wed Apr 2025	574.85	579.85	585.60	567.00	1.161 times
15 Tue Apr 2025	579.85	580.00	585.95	573.95	1.058 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 555.9 as stoploss in an intra day buy trade for a target of 567.49. However, stock will show a bearish move below 555.9.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	552.00
Upside Target	583.25
Upside Target	584.85
Upside Target	585.95
Upside Target	587.95
Upside Target	598.70
Upside Target	640.10
Upside Target	681.70
Upside Target	684.75

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	546.78
Downside Intraday Target	535.47
Upside Intraday Target	577.13
Upside Intraday Target	596.17
Upside Intraday Target	565.82

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	558.10	567.00	584.85	554.50	0.486 times
25 Fri Apr 2025	567.40	572.05	587.95	556.70	1.646 times
17 Thu Apr 2025	570.15	580.00	585.95	567.00	0.551 times
11 Fri Apr 2025	571.30	505.00	577.00	505.00	1.49 times
04 Fri Apr 2025	555.45	572.00	581.80	552.00	0.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	558.10	572.00	587.95	505.00	0.25 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times
31 Fri Jan 2025	599.70	605.95	681.70	583.25	0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.47 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.