Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Indegene is 271086

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	574.10	568.00	587.95	567.00	1.231 times
21 Mon Apr 2025	567.65	572.05	577.50	561.35	0.568 times
17 Thu Apr 2025	570.15	570.10	578.95	567.35	0.763 times
16 Wed Apr 2025	574.85	579.85	585.60	567.00	0.981 times
15 Tue Apr 2025	579.85	580.00	585.95	573.95	0.894 times
11 Fri Apr 2025	571.30	562.00	577.00	556.95	0.923 times
09 Wed Apr 2025	553.05	545.00	562.45	534.80	1.233 times
08 Tue Apr 2025	550.60	548.95	551.95	537.05	0.724 times
07 Mon Apr 2025	532.90	505.00	550.20	505.00	1.906 times
04 Fri Apr 2025	555.45	573.70	575.45	552.00	1.169 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 577.1 as stoploss in an intra day sell trade for a target of 561.25. However, stock will show a bullish move above 577.1.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	528.50
Downside Target	552.00
Upside Target	585.95
Upside Target	587.95
Upside Target	590.00
Upside Target	598.70
Upside Target	640.10
Upside Target	681.70
Upside Target	684.75

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	560.98
Downside Intraday Target	547.87
Upside Intraday Target	587.58
Upside Intraday Target	601.07
Upside Intraday Target	574.47

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	574.10	572.05	587.95	561.35	0.682 times
17 Thu Apr 2025	570.15	580.00	585.95	567.00	0.551 times
11 Fri Apr 2025	571.30	505.00	577.00	505.00	1.49 times
04 Fri Apr 2025	555.45	572.00	581.80	552.00	0.303 times
28 Fri Mar 2025	578.50	530.00	590.00	528.50	1.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	574.10	572.00	587.95	505.00	0.182 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times
31 Fri Jan 2025	599.70	605.95	681.70	583.25	0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.98 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.