Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Indegene is 271790

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	567.65	572.05	577.50	561.35	0.566 times
17 Thu Apr 2025	570.15	570.10	578.95	567.35	0.761 times
16 Wed Apr 2025	574.85	579.85	585.60	567.00	0.979 times
15 Tue Apr 2025	579.85	580.00	585.95	573.95	0.892 times
11 Fri Apr 2025	571.30	562.00	577.00	556.95	0.92 times
09 Wed Apr 2025	553.05	545.00	562.45	534.80	1.23 times
08 Tue Apr 2025	550.60	548.95	551.95	537.05	0.722 times
07 Mon Apr 2025	532.90	505.00	550.20	505.00	1.901 times
04 Fri Apr 2025	555.45	573.70	575.45	552.00	1.166 times
03 Thu Apr 2025	574.30	565.00	581.55	565.00	0.836 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 575.8 as stoploss in an intra day sell trade for a target of 559.37. However, stock will show a bullish move above 575.8.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	528.50
Downside Target	552.00
Upside Target	583.25
Upside Target	585.95
Upside Target	590.00
Upside Target	598.70
Upside Target	640.10
Upside Target	681.70
Upside Target	684.75

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	560.17
Downside Intraday Target	552.68
Upside Intraday Target	576.32
Upside Intraday Target	584.98
Upside Intraday Target	568.83

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	567.65	572.05	577.50	561.35	0.215 times
17 Thu Apr 2025	570.15	580.00	585.95	567.00	0.551 times
11 Fri Apr 2025	571.30	505.00	577.00	505.00	1.49 times
04 Fri Apr 2025	555.45	572.00	581.80	552.00	0.303 times
28 Fri Mar 2025	578.50	530.00	590.00	528.50	1.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	567.65	572.00	585.95	505.00	0.164 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times
31 Fri Jan 2025	599.70	605.95	681.70	583.25	0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.45 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.