Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Indegene is 438016

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	555.45	573.70	575.45	552.00	0.723 times
03 Thu Apr 2025	574.30	565.00	581.55	565.00	0.519 times
02 Wed Apr 2025	579.05	579.80	581.80	560.55	0.368 times
01 Tue Apr 2025	575.80	572.00	579.80	561.00	0.378 times
28 Fri Mar 2025	578.50	561.05	590.00	561.00	1.191 times
27 Thu Mar 2025	566.85	541.95	572.60	531.80	1.47 times
26 Wed Mar 2025	540.15	562.90	564.15	537.25	0.871 times
25 Tue Mar 2025	560.80	555.00	565.00	543.45	1.682 times
24 Mon Mar 2025	552.05	530.00	555.55	528.50	1.342 times
21 Fri Mar 2025	528.80	540.00	543.15	525.20	1.091 times

My analysis of stock is bullish for shortterm, and stock might move up till 569 or till 596.7. Use a stoploss of 546.02 and if this stock hits its stoploss, then it can fall down till 523

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	515.05
Downside Target	528.50
Downside Target	547.75
Upside Target	581.25
Upside Target	583.25
Upside Target	590.00
Upside Target	598.70
Upside Target	640.10
Upside Target	681.70
Upside Target	684.75

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	544.37
Downside Intraday Target	533.28
Upside Intraday Target	574.17
Upside Intraday Target	592.88
Upside Intraday Target	563.08

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	555.45	572.00	581.80	552.00	0.303 times
28 Fri Mar 2025	578.50	530.00	590.00	528.50	1.169 times
21 Fri Mar 2025	528.80	515.15	547.75	515.05	0.219 times
13 Thu Mar 2025	513.30	536.00	598.70	502.65	5.593 times
07 Fri Mar 2025	534.00	520.00	550.55	499.45	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	555.45	572.00	581.80	552.00	0.047 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times
31 Fri Jan 2025	599.70	605.95	681.70	583.25	0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.81 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.