Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Indegene is 3068250

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	584.10	595.10	595.10	581.25	0.122 times
13 Fri Dec 2024	589.60	601.00	601.50	585.05	0.153 times
12 Thu Dec 2024	600.65	590.00	605.10	584.00	0.373 times
11 Wed Dec 2024	590.90	591.20	595.00	585.50	0.139 times
10 Tue Dec 2024	590.75	595.00	601.70	586.00	0.229 times
09 Mon Dec 2024	593.10	621.20	624.50	590.00	0.35 times
06 Fri Dec 2024	620.40	627.45	628.15	612.25	0.304 times
05 Thu Dec 2024	627.90	636.70	637.00	623.15	0.23 times
04 Wed Dec 2024	637.05	629.85	641.45	625.60	0.557 times
03 Tue Dec 2024	626.85	633.00	634.00	616.00	7.607 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 600.8, but if it comes above 600.8, then a intra day buy could be more profitable.
If you take a sell trade below 600.8, then use 600.8 as stoploss and 561.4 as target. However if you take a buy trade in stock , then use 600.8 as stoploss and 633.66 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	520.05
Downside Target	580.00
Upside Target	612.25
Upside Target	645.30
Upside Target	665.00
Upside Target	684.75
Upside Target	694.40
Upside Target	726.50
Upside Target	735.00
Upside Target	736.30

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	578.53
Downside Intraday Target	572.97
Upside Intraday Target	592.38
Upside Intraday Target	600.67
Upside Intraday Target	586.82

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	584.10	595.10	595.10	581.25	0.098 times
13 Fri Dec 2024	589.60	621.20	624.50	584.00	0.142 times
06 Fri Dec 2024	620.40	673.00	684.75	612.25	7.12 times
29 Fri Nov 2024	682.25	650.00	694.40	645.30	3.388 times
22 Fri Nov 2024	640.30	660.95	665.00	627.00	1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	584.10	673.00	684.75	581.25	3.41 times
29 Fri Nov 2024	682.25	625.00	735.00	617.75	0.745 times
31 Thu Oct 2024	626.65	697.00	736.30	615.80	0.588 times
30 Mon Sep 2024	692.30	589.30	726.50	580.00	1.69 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.7 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.