Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Indegene is 2815614

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	637.05	629.85	641.45	625.60	0.607 times
03 Tue Dec 2024	626.85	633.00	634.00	616.00	8.289 times
02 Mon Dec 2024	667.45	673.00	684.75	665.00	0.064 times
29 Fri Nov 2024	682.25	687.70	689.85	671.05	0.047 times
28 Thu Nov 2024	684.90	675.10	694.40	672.00	0.106 times
27 Wed Nov 2024	675.10	670.00	678.90	661.70	0.054 times
26 Tue Nov 2024	666.50	670.75	684.00	660.00	0.127 times
25 Mon Nov 2024	667.10	650.00	685.00	645.30	1.006 times
22 Fri Nov 2024	640.30	643.90	643.90	631.50	0.046 times
21 Thu Nov 2024	640.90	638.95	645.95	627.00	0.116 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 642.7, but if it comes above 642.7, then a intra day buy could be more profitable.
If you take a sell trade below 642.7, then use 642.7 as stoploss and 618.7 as target. However if you take a buy trade in stock , then use 642.7 as stoploss and 662.63 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	520.05
Downside Target	580.00
Downside Target	615.80
Upside Target	640.00
Upside Target	665.00
Upside Target	684.75
Upside Target	693.40
Upside Target	694.40
Upside Target	726.50
Upside Target	735.00
Upside Target	736.30

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	607.12
Downside Intraday Target	577.18
Upside Intraday Target	675.87
Upside Intraday Target	714.68
Upside Intraday Target	645.93

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	637.05	673.00	684.75	616.00	6.686 times
29 Fri Nov 2024	682.25	650.00	694.40	645.30	3.388 times
22 Fri Nov 2024	640.30	660.95	665.00	627.00	1.011 times
14 Thu Nov 2024	660.95	693.40	693.40	640.00	0.365 times
08 Fri Nov 2024	689.60	639.40	735.00	617.75	1.204 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	637.05	673.00	684.75	616.00	2.77 times
29 Fri Nov 2024	682.25	625.00	735.00	617.75	0.745 times
31 Thu Oct 2024	626.65	697.00	736.30	615.80	0.588 times
30 Mon Sep 2024	692.30	589.30	726.50	580.00	1.69 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.34 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.