Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Indegene is 2983824

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	620.40	627.45	628.15	612.25	0.312 times
05 Thu Dec 2024	627.90	636.70	637.00	623.15	0.236 times
04 Wed Dec 2024	637.05	629.85	641.45	625.60	0.573 times
03 Tue Dec 2024	626.85	633.00	634.00	616.00	7.822 times
02 Mon Dec 2024	667.45	673.00	684.75	665.00	0.061 times
29 Fri Nov 2024	682.25	687.70	689.85	671.05	0.045 times
28 Thu Nov 2024	684.90	675.10	694.40	672.00	0.1 times
27 Wed Nov 2024	675.10	670.00	678.90	661.70	0.051 times
26 Tue Nov 2024	666.50	670.75	684.00	660.00	0.12 times
25 Mon Nov 2024	667.10	650.00	685.00	645.30	0.949 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 635.3, but if it comes above 635.3, then a intra day buy could be more profitable.
If you take a sell trade below 635.3, then use 635.3 as stoploss and 608.6 as target. However if you take a buy trade in stock , then use 635.3 as stoploss and 657.62 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	520.05
Downside Target	580.00
Downside Target	612.25
Upside Target	640.00
Upside Target	665.00
Upside Target	684.75
Upside Target	693.40
Upside Target	694.40
Upside Target	726.50
Upside Target	735.00
Upside Target	736.30

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	593.52
Downside Intraday Target	566.63
Upside Intraday Target	666.02
Upside Intraday Target	711.63
Upside Intraday Target	639.13

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	620.40	673.00	684.75	612.25	7.12 times
29 Fri Nov 2024	682.25	650.00	694.40	645.30	3.388 times
22 Fri Nov 2024	640.30	660.95	665.00	627.00	1.011 times
14 Thu Nov 2024	660.95	693.40	693.40	640.00	0.365 times
08 Fri Nov 2024	689.60	639.40	735.00	617.75	1.204 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	620.40	673.00	684.75	612.25	2.95 times
29 Fri Nov 2024	682.25	625.00	735.00	617.75	0.745 times
31 Thu Oct 2024	626.65	697.00	736.30	615.80	0.588 times
30 Mon Sep 2024	692.30	589.30	726.50	580.00	1.69 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.72 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.