Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Ikio Lighting is 52105

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 220.77 220.00 222.00 218.96 0.849 times
02 Mon Jun 2025 219.08 221.70 221.73 217.50 0.896 times
30 Fri May 2025 219.39 219.90 221.20 218.25 0.787 times
29 Thu May 2025 218.90 222.50 223.20 218.28 0.904 times
28 Wed May 2025 220.99 219.79 226.00 218.21 1.466 times
27 Tue May 2025 218.69 219.51 219.78 217.50 0.601 times
26 Mon May 2025 220.02 218.80 220.81 217.55 0.794 times
23 Fri May 2025 217.99 219.70 220.86 216.25 1.076 times
22 Thu May 2025 218.64 218.00 220.79 218.00 0.736 times
21 Wed May 2025 218.53 222.00 223.25 217.50 1.536 times

My analysis of stock is bearish for shortterm, and stock might move down till 217 or till 212.1. Use a stoploss of 221.12 and if the stock hits stoploss, then it can shoot up till 225.23

Share price targets for Ikio Lighting (IKIO)

Target Type Value
Downside Target 166.00
Downside Target 187.24
Downside Target 206.11
Downside Target 216.00
Upside Target 226.00
Upside Target 227.89
Upside Target 228.00
Upside Target 237.25
Upside Target 244.70
Upside Target 258.80
Upside Target 304.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type Value
Downside Intraday Target 218.18
Downside Intraday Target 215.59
Upside Intraday Target 222.68
Upside Intraday Target 224.59
Downside Intraday Target 220.09

Weekly technical analysis of Ikio Lighting (IKIO)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 220.77 221.70 222.00 217.50 0.383 times
30 Fri May 2025 219.39 218.80 226.00 217.50 0.761 times
23 Fri May 2025 217.99 223.85 227.89 216.25 0.474 times
16 Fri May 2025 223.85 225.99 237.25 216.00 1.895 times
09 Fri May 2025 220.00 221.95 228.00 206.11 1.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 220.77 221.70 222.00 217.50 0.057 times
30 Fri May 2025 219.39 222.45 237.25 206.11 0.915 times
30 Wed Apr 2025 220.53 234.01 258.80 218.73 0.233 times
28 Fri Mar 2025 236.12 217.00 304.00 187.24 1.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.34 and Ikio Lighting (IKIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.34 and Ikio Lighting (IKIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio Lighting charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme