Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Ikio Lighting is 54880

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	219.08	221.70	221.73	217.50	0.851 times
30 Fri May 2025	219.39	219.90	221.20	218.25	0.747 times
29 Thu May 2025	218.90	222.50	223.20	218.28	0.858 times
28 Wed May 2025	220.99	219.79	226.00	218.21	1.392 times
27 Tue May 2025	218.69	219.51	219.78	217.50	0.57 times
26 Mon May 2025	220.02	218.80	220.81	217.55	0.754 times
23 Fri May 2025	217.99	219.70	220.86	216.25	1.022 times
22 Thu May 2025	218.64	218.00	220.79	218.00	0.699 times
21 Wed May 2025	218.53	222.00	223.25	217.50	1.458 times
20 Tue May 2025	222.18	224.99	225.60	220.03	1.144 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.5 or till 211.2. Use a stoploss of 220.81 and if the stock hits stoploss, then it can shoot up till 225.16

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	166.00
Downside Target	187.24
Downside Target	206.11
Downside Target	216.00
Upside Target	226.00
Upside Target	227.89
Upside Target	228.00
Upside Target	237.25
Upside Target	244.70
Upside Target	258.80
Upside Target	304.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	217.14
Downside Intraday Target	215.21
Upside Intraday Target	221.37
Upside Intraday Target	223.67
Upside Intraday Target	219.44

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	219.08	221.70	221.73	217.50	0.197 times
30 Fri May 2025	219.39	218.80	226.00	217.50	0.761 times
23 Fri May 2025	217.99	223.85	227.89	216.25	0.474 times
16 Fri May 2025	223.85	225.99	237.25	216.00	1.895 times
09 Fri May 2025	220.00	221.95	228.00	206.11	1.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	219.08	221.70	221.73	217.50	0.029 times
30 Fri May 2025	219.39	222.45	237.25	206.11	0.915 times
30 Wed Apr 2025	220.53	234.01	258.80	218.73	0.233 times
28 Fri Mar 2025	236.12	217.00	304.00	187.24	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.56 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.