Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Ikio Lighting is 104716

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	222.18	224.99	225.60	220.03	0.599 times
19 Mon May 2025	222.46	223.85	227.89	221.10	0.711 times
16 Fri May 2025	223.85	223.00	226.40	222.02	0.892 times
15 Thu May 2025	221.26	217.15	224.29	217.15	0.919 times
14 Wed May 2025	221.92	227.00	227.00	216.00	2.62 times
13 Tue May 2025	235.58	227.60	237.25	227.60	0.916 times
12 Mon May 2025	227.54	225.99	229.00	223.50	0.934 times
09 Fri May 2025	220.00	208.00	222.02	206.11	0.957 times
08 Thu May 2025	215.81	223.20	228.00	211.20	0.768 times
07 Wed May 2025	218.76	214.15	220.00	211.41	0.711 times

My analysis of stock is bearish for shortterm, and stock might move down till 217.1 or till 205.9. Use a stoploss of 226.46 and if the stock hits stoploss, then it can shoot up till 235.8

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	166.00
Downside Target	187.24
Downside Target	203.41
Downside Target	216.00
Upside Target	227.89
Upside Target	237.25
Upside Target	244.70
Upside Target	254.89
Upside Target	255.25
Upside Target	258.80
Upside Target	304.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	218.84
Downside Intraday Target	215.51
Upside Intraday Target	226.7
Upside Intraday Target	231.23
Upside Intraday Target	223.37

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	222.18	223.85	227.89	220.03	0.209 times
16 Fri May 2025	223.85	225.99	237.25	216.00	1.895 times
09 Fri May 2025	220.00	221.95	228.00	206.11	1.401 times
02 Fri May 2025	219.84	232.34	232.99	217.10	0.48 times
25 Fri Apr 2025	232.34	242.25	254.89	230.60	2.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	222.18	222.45	237.25	206.11	0.681 times
30 Wed Apr 2025	220.53	234.01	258.80	218.73	0.233 times
28 Fri Mar 2025	236.12	217.00	304.00	187.24	1.234 times
28 Fri Feb 2025	221.88	229.85	244.70	166.00	3.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.98 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.