Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Ikio Lighting is 76676

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	227.54	225.99	229.00	223.50	1.276 times
09 Fri May 2025	220.00	208.00	222.02	206.11	1.307 times
08 Thu May 2025	215.81	223.20	228.00	211.20	1.049 times
07 Wed May 2025	218.76	214.15	220.00	211.41	0.972 times
06 Tue May 2025	214.67	225.41	225.99	211.88	0.779 times
05 Mon May 2025	223.70	221.95	224.95	218.89	0.421 times
02 Fri May 2025	219.84	222.45	225.19	217.10	0.714 times
30 Wed Apr 2025	220.53	224.00	225.99	220.00	0.808 times
29 Tue Apr 2025	225.30	229.01	232.99	224.00	0.734 times
28 Mon Apr 2025	227.00	232.34	232.88	225.00	0.976 times

My analysis of stock is bearish for shortterm, and stock might move down till 220 or till 207. Use a stoploss of 230.85 and if the stock hits stoploss, then it can shoot up till 241.7

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	166.00
Downside Target	187.24
Downside Target	203.41
Downside Target	217.10
Downside Target	223.50
Upside Target	228.00
Upside Target	236.00
Upside Target	244.70
Upside Target	248.00
Upside Target	254.89
Upside Target	255.25
Upside Target	258.80
Upside Target	304.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	224.36
Downside Intraday Target	221.18
Upside Intraday Target	229.86
Upside Intraday Target	232.18
Downside Intraday Target	226.68

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	227.54	225.99	229.00	223.50	0.282 times
09 Fri May 2025	220.00	221.95	228.00	206.11	1.401 times
02 Fri May 2025	219.84	232.34	232.99	217.10	0.48 times
25 Fri Apr 2025	232.34	242.25	254.89	230.60	2.188 times
17 Thu Apr 2025	241.50	236.00	248.00	236.00	0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	227.54	222.45	229.00	206.11	0.284 times
30 Wed Apr 2025	220.53	234.01	258.80	218.73	0.233 times
28 Fri Mar 2025	236.12	217.00	304.00	187.24	1.234 times
28 Fri Feb 2025	221.88	229.85	244.70	166.00	3.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.38 and Ikio Lighting (IKIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.