Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Ikio Lighting is 79631

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	214.67	225.41	225.99	211.88	0.75 times
05 Mon May 2025	223.70	221.95	224.95	218.89	0.406 times
02 Fri May 2025	219.84	222.45	225.19	217.10	0.688 times
30 Wed Apr 2025	220.53	224.00	225.99	220.00	0.778 times
29 Tue Apr 2025	225.30	229.01	232.99	224.00	0.707 times
28 Mon Apr 2025	227.00	232.34	232.88	225.00	0.94 times
25 Fri Apr 2025	232.34	244.50	246.00	230.60	2.157 times
24 Thu Apr 2025	244.20	242.60	247.00	242.60	0.577 times
23 Wed Apr 2025	244.75	248.50	251.60	242.26	1.101 times
22 Tue Apr 2025	247.57	244.00	254.89	244.00	1.97 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.2, for a target of 224.1 or 234.77

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	166.00
Downside Target	187.24
Downside Target	203.41
Downside Target	211.88
Upside Target	217.10
Upside Target	225.99
Upside Target	230.60
Upside Target	244.70
Upside Target	248.00
Upside Target	254.89
Upside Target	255.25
Upside Target	258.80
Upside Target	304.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	209.04
Downside Intraday Target	203.4
Upside Intraday Target	223.15
Upside Intraday Target	231.62
Upside Intraday Target	217.51

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	214.67	221.95	225.99	211.88	0.371 times
02 Fri May 2025	219.84	232.34	232.99	217.10	0.48 times
25 Fri Apr 2025	232.34	242.25	254.89	230.60	2.188 times
17 Thu Apr 2025	241.50	236.00	248.00	236.00	0.777 times
11 Fri Apr 2025	233.17	224.00	239.95	218.73	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	214.67	222.45	225.99	211.88	0.084 times
30 Wed Apr 2025	220.53	234.01	258.80	218.73	0.233 times
28 Fri Mar 2025	236.12	217.00	304.00	187.24	1.234 times
28 Fri Feb 2025	221.88	229.85	244.70	166.00	3.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.93 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.