Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Ikio Lighting is 84838

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	220.99	219.79	226.00	218.21	0.9 times
27 Tue May 2025	218.69	219.51	219.78	217.50	0.369 times
26 Mon May 2025	220.02	218.80	220.81	217.55	0.488 times
23 Fri May 2025	217.99	219.70	220.86	216.25	0.661 times
22 Thu May 2025	218.64	218.00	220.79	218.00	0.452 times
21 Wed May 2025	218.53	222.00	223.25	217.50	0.943 times
20 Tue May 2025	222.18	224.99	225.60	220.03	0.74 times
19 Mon May 2025	222.46	223.85	227.89	221.10	0.878 times
16 Fri May 2025	223.85	223.00	226.40	222.02	1.102 times
15 Thu May 2025	221.26	217.15	224.29	217.15	1.134 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.8 or till 211.6. Use a stoploss of 221.15 and if the stock hits stoploss, then it can shoot up till 225.49

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	166.00
Downside Target	187.24
Downside Target	203.41
Downside Target	216.00
Upside Target	226.00
Upside Target	232.99
Upside Target	237.25
Upside Target	244.70
Upside Target	255.25
Upside Target	258.80
Upside Target	304.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	216.99
Downside Intraday Target	213
Upside Intraday Target	225.49
Upside Intraday Target	230
Upside Intraday Target	221.5

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	220.99	218.80	226.00	217.50	0.478 times
23 Fri May 2025	217.99	223.85	227.89	216.25	0.474 times
16 Fri May 2025	223.85	225.99	237.25	216.00	1.895 times
09 Fri May 2025	220.00	221.95	228.00	206.11	1.401 times
02 Fri May 2025	219.84	232.34	232.99	217.10	0.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	220.99	222.45	237.25	206.11	0.865 times
30 Wed Apr 2025	220.53	234.01	258.80	218.73	0.233 times
28 Fri Mar 2025	236.12	217.00	304.00	187.24	1.234 times
28 Fri Feb 2025	221.88	229.85	244.70	166.00	3.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.85 and Ikio Lighting (IKIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.