Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2024-04-23 View latest technical analysis

10 day averaged volume of Icici Pru is 1887914

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	593.85	581.85	599.00	576.00	1.615 times
22 Mon Apr 2024	580.30	589.95	591.55	577.50	0.422 times
19 Fri Apr 2024	588.15	589.00	595.00	578.60	0.961 times
18 Thu Apr 2024	602.50	605.40	614.50	597.45	1.339 times
16 Tue Apr 2024	608.50	614.00	619.80	604.75	0.356 times
15 Mon Apr 2024	616.35	621.00	624.75	605.10	0.471 times
12 Fri Apr 2024	629.00	625.85	640.85	624.20	1.074 times
10 Wed Apr 2024	627.35	627.90	630.60	621.00	0.717 times
09 Tue Apr 2024	625.25	629.40	633.45	620.65	0.759 times
08 Mon Apr 2024	628.70	623.40	634.00	612.65	1.187 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 591.6 as stoploss in an intra day buy trade for a target of 607.78. However, stock will show a bearish move below 591.6.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	463.45
Downside Target	497.30
Downside Target	533.95
Downside Target	550.60
Downside Target	567.10
Upside Target	612.65
Upside Target	614.00
Upside Target	614.70
Upside Target	624.75
Upside Target	630.00
Upside Target	640.85

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	580.23
Downside Intraday Target	566.62
Upside Intraday Target	603.23
Upside Intraday Target	612.62
Downside Intraday Target	589.62

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	593.85	589.95	599.00	576.00	0.651 times
19 Fri Apr 2024	588.15	621.00	624.75	578.60	0.837 times
12 Fri Apr 2024	629.00	623.40	640.85	612.65	0.529 times
05 Fri Apr 2024	620.00	610.00	630.00	602.55	1.964 times
28 Thu Mar 2024	608.65	588.00	614.00	588.00	0.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	593.85	610.00	640.85	576.00	0.568 times
28 Thu Mar 2024	608.65	539.00	614.70	533.95	1.528 times
29 Thu Feb 2024	532.65	504.10	539.70	497.30	0.518 times
31 Wed Jan 2024	503.25	534.70	550.60	463.45	1.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.94 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.