Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Icici Lombard is 1063257

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1971.00	1927.50	1979.00	1920.10	0.937 times
19 Thu Jun 2025	1927.50	1932.20	1952.90	1918.40	1 times
18 Wed Jun 2025	1932.30	1925.00	1940.50	1914.10	0.437 times
17 Tue Jun 2025	1916.60	1944.70	1948.00	1908.00	0.62 times
16 Mon Jun 2025	1944.70	1940.00	1947.50	1919.10	0.884 times
13 Fri Jun 2025	1940.70	1875.20	1950.00	1864.00	1.602 times
12 Thu Jun 2025	1901.90	1941.70	1949.60	1894.50	0.739 times
11 Wed Jun 2025	1942.00	1977.00	1981.90	1933.30	0.571 times
10 Tue Jun 2025	1977.70	2023.90	2029.80	1972.80	1.01 times
09 Mon Jun 2025	2021.40	2014.90	2030.00	2000.00	0.788 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1965, but if it comes below 1965, then a intra day sell could be more profitable.
If you take a sell trade below 1965, then use 1965 as stoploss and 1911.04 as target. However if you take a buy trade in stock , then use 1965 as stoploss and 2029.7 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1823.40
Downside Target	1908.70
Downside Target	1917.60
Upside Target	1979.00
Upside Target	2013.40
Upside Target	2030.00

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1926.33
Downside Intraday Target	1881.67
Upside Intraday Target	1997.33
Upside Intraday Target	2023.67
Downside Intraday Target	1952.67

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1971.00	1940.00	1979.00	1908.00	0.824 times
13 Fri Jun 2025	1940.70	2014.90	2030.00	1864.00	1.039 times
06 Fri Jun 2025	2006.20	1878.00	2013.40	1847.00	1.162 times
30 Fri May 2025	1875.40	1900.00	1905.00	1823.40	0.986 times
23 Fri May 2025	1895.10	1851.60	1917.60	1844.40	1.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1971.00	1878.00	2030.00	1847.00	0.927 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1949.21 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.