Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Icici Lombard is 982680

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1944.70	1940.00	1947.50	1919.10	0.956 times
13 Fri Jun 2025	1940.70	1875.20	1950.00	1864.00	1.734 times
12 Thu Jun 2025	1901.90	1941.70	1949.60	1894.50	0.799 times
11 Wed Jun 2025	1942.00	1977.00	1981.90	1933.30	0.617 times
10 Tue Jun 2025	1977.70	2023.90	2029.80	1972.80	1.093 times
09 Mon Jun 2025	2021.40	2014.90	2030.00	2000.00	0.852 times
06 Fri Jun 2025	2006.20	1877.00	2013.40	1871.00	2.542 times
05 Thu Jun 2025	1877.50	1873.40	1888.70	1862.00	0.558 times
04 Wed Jun 2025	1873.40	1855.00	1879.80	1847.00	0.507 times
03 Tue Jun 2025	1861.10	1863.80	1884.50	1850.70	0.793 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1952.3 as stoploss in an intra day sell trade for a target of 1899.52. However, stock will show a bullish move above 1952.3.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1823.40
Downside Target	1917.60
Downside Target	1919.10
Upside Target	1947.50
Upside Target	2013.40
Upside Target	2030.00

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1926.7
Downside Intraday Target	1908.7
Upside Intraday Target	1955.1
Upside Intraday Target	1965.5
Downside Intraday Target	1937.1

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1944.70	1940.00	1947.50	1919.10	0.188 times
13 Fri Jun 2025	1940.70	2014.90	2030.00	1864.00	1.039 times
06 Fri Jun 2025	2006.20	1878.00	2013.40	1847.00	1.162 times
30 Fri May 2025	1875.40	1900.00	1905.00	1823.40	0.986 times
23 Fri May 2025	1895.10	1851.60	1917.60	1844.40	1.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1944.70	1878.00	2030.00	1847.00	0.715 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1951.88 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.