Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Icici Lombard is 758005

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1873.40	1855.00	1879.80	1847.00	0.657 times
03 Tue Jun 2025	1861.10	1863.80	1884.50	1850.70	1.028 times
02 Mon Jun 2025	1863.70	1878.00	1897.30	1856.00	0.654 times
30 Fri May 2025	1875.40	1861.10	1880.00	1851.00	2.139 times
29 Thu May 2025	1855.20	1856.70	1863.40	1839.10	0.73 times
28 Wed May 2025	1848.20	1841.00	1862.20	1826.30	0.601 times
27 Tue May 2025	1841.00	1843.40	1855.00	1823.40	1.047 times
26 Mon May 2025	1843.30	1900.00	1905.00	1833.00	0.957 times
23 Fri May 2025	1895.10	1872.60	1907.00	1865.90	1.383 times
22 Thu May 2025	1868.60	1878.10	1884.70	1854.20	0.868 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1883.1 as stoploss in an intra day sell trade for a target of 1855.69. However, stock will show a bullish move above 1883.1.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1799.10
Upside Target	1897.30
Upside Target	1900.00
Upside Target	1905.00
Upside Target	1908.70
Upside Target	1917.60

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1847.83
Downside Intraday Target	1822.27
Upside Intraday Target	1898.13
Upside Intraday Target	1922.87
Downside Intraday Target	1872.57

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1873.40	1878.00	1897.30	1847.00	0.427 times
30 Fri May 2025	1875.40	1900.00	1905.00	1823.40	0.986 times
23 Fri May 2025	1895.10	1851.60	1917.60	1844.40	1.418 times
16 Fri May 2025	1849.60	1814.40	1880.00	1799.10	1.132 times
09 Fri May 2025	1782.20	1872.10	1879.90	1748.00	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1873.40	1878.00	1897.30	1847.00	0.118 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1865.45 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.