Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Icici Lombard is 730033

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1848.20	1841.00	1862.20	1826.30	0.624 times
27 Tue May 2025	1841.00	1843.40	1855.00	1823.40	1.088 times
26 Mon May 2025	1843.30	1900.00	1905.00	1833.00	0.993 times
23 Fri May 2025	1895.10	1872.60	1907.00	1865.90	1.436 times
22 Thu May 2025	1868.60	1878.10	1884.70	1854.20	0.901 times
21 Wed May 2025	1878.10	1870.00	1888.30	1865.00	0.617 times
20 Tue May 2025	1875.20	1893.70	1917.60	1870.60	2.164 times
19 Mon May 2025	1884.70	1851.60	1901.00	1844.40	0.648 times
16 Fri May 2025	1849.60	1880.00	1880.00	1843.30	0.455 times
15 Thu May 2025	1873.10	1855.50	1879.00	1850.20	0.538 times

My analysis of stock is bearish for shortterm, and stock might move down till 1819.5 or till 1782.8. Use a stoploss of 1850.14 and if the stock hits stoploss, then it can shoot up till 1880.74

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1745.10
Downside Target	1799.10
Upside Target	1895.00
Upside Target	1900.00
Upside Target	1905.00
Upside Target	1908.70
Upside Target	1917.60
Upside Target	2014.95

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1812.73
Downside Intraday Target	1777.27
Upside Intraday Target	1894.33
Upside Intraday Target	1940.47
Upside Intraday Target	1858.87

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1848.20	1900.00	1905.00	1823.40	0.469 times
23 Fri May 2025	1895.10	1851.60	1917.60	1844.40	1.418 times
16 Fri May 2025	1849.60	1814.40	1880.00	1799.10	1.132 times
09 Fri May 2025	1782.20	1872.10	1879.90	1748.00	0.773 times
02 Fri May 2025	1867.90	1845.00	1895.00	1836.50	1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1848.20	1876.50	1917.60	1748.00	0.915 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times
28 Fri Feb 2025	1690.95	1894.00	1900.00	1667.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.02 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.