Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Icici Lombard is 526719

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1786.50	1787.90	1800.70	1761.95	0.732 times
08 Tue Apr 2025	1776.85	1750.80	1786.45	1742.85	0.726 times
07 Mon Apr 2025	1744.40	1731.15	1802.70	1722.00	1.665 times
04 Fri Apr 2025	1829.55	1831.50	1848.90	1811.50	0.955 times
03 Thu Apr 2025	1831.50	1814.00	1837.00	1813.25	0.39 times
02 Wed Apr 2025	1829.95	1794.00	1832.85	1786.00	0.699 times
01 Tue Apr 2025	1791.90	1772.50	1808.70	1768.05	1.017 times
28 Fri Mar 2025	1792.85	1799.95	1805.00	1773.00	1.502 times
27 Thu Mar 2025	1794.25	1773.00	1798.00	1761.65	0.863 times
26 Wed Mar 2025	1772.45	1780.95	1805.85	1759.65	0.723 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1808.6 as stoploss in an intra day sell trade for a target of 1762.08. However, stock will show a bullish move above 1808.6.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1658.00
Downside Target	1715.00
Upside Target	1802.70
Upside Target	1848.90
Upside Target	1849.00
Upside Target	1900.00
Upside Target	1998.50
Upside Target	2014.95

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1738.1
Downside Intraday Target	1689.7
Upside Intraday Target	1818.8
Upside Intraday Target	1851.1
Downside Intraday Target	1770.4

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1786.50	1731.15	1802.70	1722.00	1.02 times
04 Fri Apr 2025	1829.55	1772.50	1848.90	1768.05	0.514 times
28 Fri Mar 2025	1792.85	1733.00	1849.00	1718.05	0.911 times
21 Fri Mar 2025	1723.20	1682.00	1766.05	1670.40	0.91 times
13 Thu Mar 2025	1678.75	1681.15	1715.00	1658.00	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1786.50	1772.50	1848.90	1722.00	0.202 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times
28 Fri Feb 2025	1690.95	1894.00	1900.00	1667.00	0.748 times
31 Fri Jan 2025	1858.50	1783.80	2014.95	1745.10	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.03 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.