Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Icici Lombard is 657814

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1791.90	1772.50	1808.70	1768.05	0.814 times
28 Fri Mar 2025	1792.85	1799.95	1805.00	1773.00	1.203 times
27 Thu Mar 2025	1794.25	1773.00	1798.00	1761.65	0.691 times
26 Wed Mar 2025	1772.45	1780.95	1805.85	1759.65	0.579 times
25 Tue Mar 2025	1779.50	1800.00	1849.00	1771.60	1.168 times
24 Mon Mar 2025	1785.05	1733.00	1796.50	1718.05	1.127 times
21 Fri Mar 2025	1723.20	1734.50	1740.00	1701.30	1.125 times
20 Thu Mar 2025	1724.75	1745.15	1766.05	1719.45	0.737 times
19 Wed Mar 2025	1756.50	1742.00	1760.90	1732.00	0.79 times
18 Tue Mar 2025	1752.10	1726.00	1757.10	1726.00	1.245 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1773.9, but if it comes below 1773.9, then a intra day sell could be more profitable.
If you take a sell trade below 1773.9, then use 1773.9 as stoploss and 1725.59 as target. However if you take a buy trade in stock , then use 1773.9 as stoploss and 1831.9 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1658.00
Downside Target	1713.00
Downside Target	1768.05
Upside Target	1808.70
Upside Target	1849.00
Upside Target	1900.00
Upside Target	1998.50
Upside Target	2014.95

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1770.4
Downside Intraday Target	1748.9
Upside Intraday Target	1811.05
Upside Intraday Target	1830.2
Downside Intraday Target	1789.55

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1791.90	1772.50	1808.70	1768.05	0.171 times
28 Fri Mar 2025	1792.85	1733.00	1849.00	1718.05	0.911 times
21 Fri Mar 2025	1723.20	1682.00	1766.05	1670.40	0.91 times
13 Thu Mar 2025	1678.75	1681.15	1715.00	1658.00	0.659 times
07 Fri Mar 2025	1686.95	1690.00	1713.00	1613.70	1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1791.90	1772.50	1808.70	1768.05	0.033 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times
28 Fri Feb 2025	1690.95	1894.00	1900.00	1667.00	0.748 times
31 Fri Jan 2025	1858.50	1783.80	2014.95	1745.10	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1767.11 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.