Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Icici Lombard is 794611

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1877.60	1894.05	1900.00	1855.55	0.631 times
09 Thu Jan 2025	1888.25	1858.65	1901.70	1850.05	0.627 times
08 Wed Jan 2025	1859.20	1874.15	1885.95	1846.90	0.816 times
07 Tue Jan 2025	1883.70	1805.50	1891.10	1805.15	1.437 times
06 Mon Jan 2025	1812.75	1844.70	1846.45	1799.70	0.992 times
03 Fri Jan 2025	1838.20	1842.50	1843.90	1803.75	1.134 times
02 Thu Jan 2025	1832.90	1809.45	1840.80	1786.50	0.996 times
01 Wed Jan 2025	1809.45	1783.80	1813.55	1763.75	0.41 times
31 Tue Dec 2024	1787.75	1815.00	1818.15	1739.80	0.64 times
30 Mon Dec 2024	1806.80	1832.45	1832.45	1791.00	2.349 times

My analysis of stock is bullish for shortterm, and stock might move up till 1917 or till 1975.8. Use a stoploss of 1868.03 and if this stock hits its stoploss, then it can fall down till 1819.05

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1739.80
Upside Target	1901.70
Upside Target	1927.20
Upside Target	1991.95
Upside Target	1998.50
Upside Target	2003.75
Upside Target	2076.50
Upside Target	2214.25
Upside Target	2301.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1817.63
Downside Intraday Target	1757.67
Upside Intraday Target	1919.63
Upside Intraday Target	1961.67
Downside Intraday Target	1859.67

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1877.60	1844.70	1901.70	1799.70	0.815 times
03 Fri Jan 2025	1838.20	1832.45	1843.90	1739.80	1.511 times
27 Fri Dec 2024	1832.45	1895.15	1899.00	1822.10	1.085 times
20 Fri Dec 2024	1902.15	1989.20	1998.50	1840.55	1.417 times
13 Fri Dec 2024	1983.35	1945.00	1991.95	1927.20	0.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1877.60	1783.80	1901.70	1763.75	0.428 times
31 Tue Dec 2024	1787.75	1869.75	1998.50	1739.80	1.296 times
29 Fri Nov 2024	1861.85	1934.00	2003.75	1789.05	0.676 times
31 Thu Oct 2024	1917.35	2168.05	2214.25	1870.60	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.25 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.