Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Icici Lombard is 747823

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1832.90	1809.45	1840.80	1786.50	1.059 times
01 Wed Jan 2025	1809.45	1783.80	1813.55	1763.75	0.435 times
31 Tue Dec 2024	1787.75	1815.00	1818.15	1739.80	0.68 times
30 Mon Dec 2024	1806.80	1832.45	1832.45	1791.00	2.496 times
27 Fri Dec 2024	1832.45	1865.00	1872.00	1822.10	0.637 times
26 Thu Dec 2024	1861.15	1869.95	1884.45	1850.15	0.158 times
24 Tue Dec 2024	1868.95	1862.00	1885.05	1834.55	1.199 times
23 Mon Dec 2024	1862.05	1895.15	1899.00	1854.50	1.893 times
20 Fri Dec 2024	1902.15	1893.00	1925.00	1884.90	0.533 times
19 Thu Dec 2024	1898.00	1861.00	1905.00	1840.55	1.449 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1836.1, but if it comes above 1836.1, then a intra day buy could be more profitable.
If you take a sell trade below 1836.1, then use 1836.1 as stoploss and 1765.3 as target. However if you take a buy trade in stock , then use 1836.1 as stoploss and 1895.07 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1739.80
Upside Target	1927.20
Upside Target	1957.80
Upside Target	1991.95
Upside Target	1998.50
Upside Target	2003.75
Upside Target	2076.50
Upside Target	2214.25
Upside Target	2301.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1768.2
Downside Intraday Target	1703.5
Upside Intraday Target	1869.2
Upside Intraday Target	1905.5
Downside Intraday Target	1804.5

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1832.90	1832.45	1840.80	1739.80	1.201 times
27 Fri Dec 2024	1832.45	1895.15	1899.00	1822.10	1.085 times
20 Fri Dec 2024	1902.15	1989.20	1998.50	1840.55	1.417 times
13 Fri Dec 2024	1983.35	1945.00	1991.95	1927.20	0.588 times
06 Fri Dec 2024	1949.90	1869.75	1957.80	1822.70	1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1832.90	1783.80	1840.80	1763.75	0.085 times
31 Tue Dec 2024	1787.75	1869.75	1998.50	1739.80	1.296 times
29 Fri Nov 2024	1861.85	1934.00	2003.75	1789.05	0.676 times
31 Thu Oct 2024	1917.35	2168.05	2214.25	1870.60	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1845.03 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.