Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Icici Lombard is 607987

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	1861.15	1869.95	1884.45	1850.15	0.194 times
24 Tue Dec 2024	1868.95	1862.00	1885.05	1834.55	1.475 times
23 Mon Dec 2024	1862.05	1895.15	1899.00	1854.50	2.328 times
20 Fri Dec 2024	1902.15	1893.00	1925.00	1884.90	0.656 times
19 Thu Dec 2024	1898.00	1861.00	1905.00	1840.55	1.782 times
18 Wed Dec 2024	1874.70	1915.00	1932.00	1868.00	0.64 times
17 Tue Dec 2024	1917.30	1964.00	1965.00	1903.00	0.492 times
16 Mon Dec 2024	1963.80	1989.20	1998.50	1953.85	0.837 times
13 Fri Dec 2024	1983.35	1968.00	1991.95	1947.35	0.769 times
12 Thu Dec 2024	1961.35	1948.90	1971.65	1934.00	0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1868.9, but if it comes above 1868.9, then a intra day buy could be more profitable.
If you take a sell trade below 1868.9, then use 1868.9 as stoploss and 1816.8 as target. However if you take a buy trade in stock , then use 1868.9 as stoploss and 1912.32 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1789.05
Upside Target	1957.80
Upside Target	1991.95
Upside Target	1998.50
Upside Target	2003.75
Upside Target	2076.50
Upside Target	2183.00
Upside Target	2214.25
Upside Target	2301.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1830.8
Downside Intraday Target	1800.45
Upside Intraday Target	1895.25
Upside Intraday Target	1929.35
Upside Intraday Target	1864.9

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	1861.15	1895.15	1899.00	1834.55	0.907 times
20 Fri Dec 2024	1902.15	1989.20	1998.50	1840.55	1.417 times
13 Fri Dec 2024	1983.35	1945.00	1991.95	1927.20	0.588 times
06 Fri Dec 2024	1949.90	1869.75	1957.80	1822.70	1.014 times
29 Fri Nov 2024	1861.85	1851.95	1888.80	1826.15	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	1861.15	1869.75	1998.50	1822.70	1.014 times
29 Fri Nov 2024	1861.85	1934.00	2003.75	1789.05	0.676 times
31 Thu Oct 2024	1917.35	2168.05	2214.25	1870.60	0.802 times
30 Mon Sep 2024	2174.40	2142.00	2301.90	2076.50	1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1899.83 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.