(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Icici Lombard is 910768
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 1644.80 | 1630.15 | 1649.75 | 1615.60 | 0.787 times |
05 Wed Jun 2024 | 1630.45 | 1530.45 | 1634.55 | 1530.45 | 0.931 times |
04 Tue Jun 2024 | 1536.25 | 1595.00 | 1610.65 | 1480.50 | 2.106 times |
03 Mon Jun 2024 | 1600.65 | 1630.00 | 1630.00 | 1588.05 | 0.897 times |
31 Fri May 2024 | 1580.75 | 1585.35 | 1598.25 | 1567.25 | 2.798 times |
30 Thu May 2024 | 1586.15 | 1594.80 | 1608.90 | 1579.50 | 0.24 times |
29 Wed May 2024 | 1596.85 | 1639.95 | 1640.25 | 1588.35 | 0.611 times |
28 Tue May 2024 | 1635.15 | 1625.00 | 1643.55 | 1612.00 | 0.579 times |
27 Mon May 2024 | 1623.55 | 1650.10 | 1666.95 | 1615.00 | 0.761 times |
24 Fri May 2024 | 1659.90 | 1661.40 | 1673.10 | 1646.75 | 0.818 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1676.3 or till 1722.6. Use a stoploss of 1637.72 and if this stock hits its stoploss, then it can fall down till 1599.14
Share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Target | 1480.50 |
Downside Target | 1567.25 |
Downside Target | 1611.00 |
Upside Target | 1666.95 |
Upside Target | 1675.90 |
Upside Target | 1700.25 |
Upside Target | 1724.40 |
Upside Target | 1731.00 |
Upside Target | 1734.90 |
Upside Target | 1735.30 |
Upside Target | 1747.00 |
Intraday share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Intraday Target | 1533.62 |
Downside Intraday Target | 1422.43 |
Upside Intraday Target | 1702.87 |
Upside Intraday Target | 1760.93 |
Downside Intraday Target | 1591.68 |
Weekly technical analysis of Icici Lombard (ICICIGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 1644.80 | 1630.00 | 1649.75 | 1480.50 | 0.946 times |
31 Fri May 2024 | 1580.75 | 1650.10 | 1666.95 | 1567.25 | 2.288 times |
24 Fri May 2024 | 1659.90 | 1674.25 | 1675.90 | 1625.00 | 1.08 times |
18 Sat May 2024 | 1674.25 | 1667.95 | 1700.25 | 1646.40 | 0.503 times |
10 Fri May 2024 | 1661.50 | 1674.80 | 1731.00 | 1644.85 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 1644.80 | 1630.00 | 1649.75 | 1480.50 | 0.328 times |
31 Fri May 2024 | 1580.75 | 1710.45 | 1735.30 | 1567.25 | 0.767 times |
30 Tue Apr 2024 | 1710.65 | 1709.00 | 1747.00 | 1611.50 | 1.128 times |
28 Thu Mar 2024 | 1684.50 | 1724.40 | 1724.40 | 1611.00 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.02 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.02 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.