(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Icici Lombard is 355762
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 1659.90 | 1661.40 | 1673.10 | 1646.75 | 2.095 times |
23 Thu May 2024 | 1661.40 | 1649.00 | 1664.95 | 1637.05 | 0.662 times |
22 Wed May 2024 | 1647.70 | 1641.20 | 1651.35 | 1637.85 | 1.287 times |
21 Tue May 2024 | 1647.85 | 1674.25 | 1675.90 | 1625.00 | 1.539 times |
18 Sat May 2024 | 1674.25 | 1662.50 | 1679.95 | 1659.55 | 0.043 times |
17 Fri May 2024 | 1669.55 | 1676.80 | 1683.15 | 1661.60 | 1.125 times |
16 Thu May 2024 | 1676.80 | 1654.95 | 1680.00 | 1651.10 | 1.094 times |
15 Wed May 2024 | 1652.90 | 1678.95 | 1684.85 | 1649.95 | 0.92 times |
14 Tue May 2024 | 1683.80 | 1683.95 | 1700.25 | 1669.40 | 0.919 times |
13 Mon May 2024 | 1684.15 | 1667.95 | 1688.55 | 1646.40 | 1.066 times |
Stock of Icici Lombard (ICICIGI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1656.2 as stoploss in an intra day buy trade for a target of 1677.12. However, stock will show a bearish move below 1656.2.
Share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Target | 1353.50 |
Downside Target | 1492.30 |
Downside Target | 1611.00 |
Upside Target | 1700.25 |
Upside Target | 1723.95 |
Upside Target | 1724.40 |
Upside Target | 1731.00 |
Upside Target | 1734.90 |
Upside Target | 1735.30 |
Upside Target | 1747.00 |
Intraday share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Intraday Target | 1631.3 |
Downside Intraday Target | 1602.7 |
Upside Intraday Target | 1682.2 |
Upside Intraday Target | 1704.5 |
Downside Intraday Target | 1653.6 |
Weekly technical analysis of Icici Lombard (ICICIGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 1659.90 | 1674.25 | 1675.90 | 1625.00 | 1.08 times |
18 Sat May 2024 | 1674.25 | 1667.95 | 1700.25 | 1646.40 | 0.503 times |
10 Fri May 2024 | 1661.50 | 1674.80 | 1731.00 | 1644.85 | 1.181 times |
03 Fri May 2024 | 1673.40 | 1692.65 | 1735.30 | 1641.45 | 1.145 times |
26 Fri Apr 2024 | 1692.65 | 1692.45 | 1723.95 | 1671.00 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 1659.90 | 1710.45 | 1735.30 | 1625.00 | 0.501 times |
30 Tue Apr 2024 | 1710.65 | 1709.00 | 1747.00 | 1611.50 | 1.128 times |
28 Thu Mar 2024 | 1684.50 | 1724.40 | 1724.40 | 1611.00 | 0.781 times |
29 Thu Feb 2024 | 1711.75 | 1498.55 | 1734.90 | 1492.30 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.44 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.44 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.