(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Icici Lombard is 585329
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 1669.55 | 1676.80 | 1683.15 | 1661.60 | 0.684 times |
16 Thu May 2024 | 1676.80 | 1654.95 | 1680.00 | 1651.10 | 0.665 times |
15 Wed May 2024 | 1652.90 | 1678.95 | 1684.85 | 1649.95 | 0.559 times |
14 Tue May 2024 | 1683.80 | 1683.95 | 1700.25 | 1669.40 | 0.559 times |
13 Mon May 2024 | 1684.15 | 1667.95 | 1688.55 | 1646.40 | 0.648 times |
10 Fri May 2024 | 1661.50 | 1664.00 | 1695.45 | 1647.05 | 0.818 times |
09 Thu May 2024 | 1651.55 | 1727.60 | 1731.00 | 1644.85 | 0.937 times |
08 Wed May 2024 | 1722.50 | 1675.25 | 1727.85 | 1670.00 | 1.4 times |
07 Tue May 2024 | 1685.05 | 1682.70 | 1719.95 | 1666.75 | 1.645 times |
06 Mon May 2024 | 1681.35 | 1674.80 | 1687.85 | 1652.25 | 1.448 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1668.2 as stoploss in an intra day buy trade for a target of 1686.52. However, stock will show a bearish move below 1668.2.
Share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Target | 1353.50 |
Downside Target | 1492.30 |
Downside Target | 1611.00 |
Upside Target | 1723.95 |
Upside Target | 1724.40 |
Upside Target | 1731.00 |
Upside Target | 1734.90 |
Upside Target | 1735.30 |
Upside Target | 1747.00 |
Intraday share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Intraday Target | 1643.88 |
Downside Intraday Target | 1618.22 |
Upside Intraday Target | 1697.73 |
Upside Intraday Target | 1725.92 |
Upside Intraday Target | 1672.07 |
Weekly technical analysis of Icici Lombard (ICICIGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 1669.55 | 1667.95 | 1700.25 | 1646.40 | 0.499 times |
10 Fri May 2024 | 1661.50 | 1674.80 | 1731.00 | 1644.85 | 1.181 times |
03 Fri May 2024 | 1673.40 | 1692.65 | 1735.30 | 1641.45 | 1.145 times |
26 Fri Apr 2024 | 1692.65 | 1692.45 | 1723.95 | 1671.00 | 0.342 times |
19 Fri Apr 2024 | 1689.75 | 1647.20 | 1747.00 | 1611.50 | 5.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 1669.55 | 1710.45 | 1735.30 | 1641.45 | 0.384 times |
30 Tue Apr 2024 | 1710.65 | 1709.00 | 1747.00 | 1611.50 | 1.128 times |
28 Thu Mar 2024 | 1684.50 | 1724.40 | 1724.40 | 1611.00 | 0.781 times |
29 Thu Feb 2024 | 1711.75 | 1498.55 | 1734.90 | 1492.30 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.89 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.89 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.