(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Icici Lombard is 513183
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 1372.80 | 1411.00 | 1417.15 | 1370.70 | 1.524 times |
12 Fri Jan 2024 | 1394.10 | 1391.05 | 1396.85 | 1381.00 | 0.871 times |
11 Thu Jan 2024 | 1393.25 | 1388.00 | 1398.75 | 1385.30 | 0.589 times |
10 Wed Jan 2024 | 1388.05 | 1395.00 | 1395.00 | 1377.40 | 1.246 times |
09 Tue Jan 2024 | 1395.00 | 1396.55 | 1420.00 | 1384.00 | 1.668 times |
08 Mon Jan 2024 | 1395.65 | 1395.00 | 1405.75 | 1379.00 | 1.286 times |
05 Fri Jan 2024 | 1395.60 | 1394.80 | 1398.55 | 1385.40 | 0.578 times |
04 Thu Jan 2024 | 1393.20 | 1380.05 | 1398.00 | 1375.00 | 1.133 times |
03 Wed Jan 2024 | 1378.00 | 1417.05 | 1419.40 | 1373.70 | 1.367 times |
02 Tue Jan 2024 | 1419.40 | 1443.00 | 1448.95 | 1415.55 | 0.958 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1388.2, but if it comes above 1388.2, then a intra day buy could be more profitable.
If you take a sell trade below 1388.2, then use 1388.2 as stoploss and 1363 as target. However if you take a buy trade in stock , then use 1388.2 as stoploss and 1409.17 as target.
Share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Target | 1266.00 |
Downside Target | 1336.00 |
Downside Target | 1370.70 |
Upside Target | 1419.40 |
Upside Target | 1420.00 |
Upside Target | 1441.00 |
Upside Target | 1448.95 |
Upside Target | 1463.70 |
Upside Target | 1490.00 |
Upside Target | 1492.00 |
Intraday share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Intraday Target | 1356.62 |
Downside Intraday Target | 1340.43 |
Upside Intraday Target | 1403.07 |
Upside Intraday Target | 1433.33 |
Upside Intraday Target | 1386.88 |
Weekly technical analysis of Icici Lombard (ICICIGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 1372.80 | 1411.00 | 1417.15 | 1370.70 | 0.269 times |
12 Fri Jan 2024 | 1394.10 | 1395.00 | 1420.00 | 1377.40 | 1.304 times |
05 Fri Jan 2024 | 1395.60 | 1429.00 | 1448.95 | 1373.70 | 1.777 times |
29 Fri Dec 2023 | 1420.10 | 1423.00 | 1441.00 | 1403.00 | 0.661 times |
22 Fri Dec 2023 | 1422.60 | 1443.05 | 1463.70 | 1386.80 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 1372.80 | 1429.00 | 1448.95 | 1370.70 | 0.704 times |
29 Fri Dec 2023 | 1420.10 | 1492.00 | 1492.00 | 1386.80 | 0.676 times |
30 Thu Nov 2023 | 1480.00 | 1373.55 | 1490.00 | 1336.00 | 1.334 times |
31 Tue Oct 2023 | 1373.80 | 1313.95 | 1419.40 | 1286.00 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.99 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.99 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.