Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Icici Lombard is 371154

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	1395.65	1395.00	1405.75	1379.00	1.778 times
05 Fri Jan 2024	1395.60	1394.80	1398.55	1385.40	0.799 times
04 Thu Jan 2024	1393.20	1380.05	1398.00	1375.00	1.566 times
03 Wed Jan 2024	1378.00	1417.05	1419.40	1373.70	1.891 times
02 Tue Jan 2024	1419.40	1443.00	1448.95	1415.55	1.324 times
01 Mon Jan 2024	1437.20	1429.00	1443.40	1420.00	0.421 times
29 Fri Dec 2023	1420.10	1427.95	1427.95	1410.05	0.78 times
28 Thu Dec 2023	1437.00	1429.00	1441.00	1416.30	0.645 times
27 Wed Dec 2023	1415.00	1419.80	1432.00	1410.65	0.88 times
26 Tue Dec 2023	1416.10	1423.00	1439.35	1403.00	1.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1401.8, but if it comes above 1401.8, then a intra day buy could be more profitable.
If you take a sell trade below 1401.8, then use 1401.8 as stoploss and 1373.4 as target. However if you take a buy trade in stock , then use 1401.8 as stoploss and 1425.53 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1266.00
Downside Target	1336.00
Downside Target	1373.70
Upside Target	1428.95
Upside Target	1441.00
Upside Target	1448.95
Upside Target	1463.70
Upside Target	1473.55
Upside Target	1490.00
Upside Target	1492.00

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1381.18
Downside Intraday Target	1366.72
Upside Intraday Target	1407.93
Upside Intraday Target	1420.22
Downside Intraday Target	1393.47

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	1395.65	1395.00	1405.75	1379.00	0.296 times
05 Fri Jan 2024	1395.60	1429.00	1448.95	1373.70	1.777 times
29 Fri Dec 2023	1420.10	1423.00	1441.00	1403.00	0.661 times
22 Fri Dec 2023	1422.60	1443.05	1463.70	1386.80	0.702 times
15 Fri Dec 2023	1451.65	1441.10	1473.55	1428.95	1.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	1395.65	1429.00	1448.95	1373.70	0.344 times
29 Fri Dec 2023	1420.10	1492.00	1492.00	1386.80	0.676 times
30 Thu Nov 2023	1480.00	1373.55	1490.00	1336.00	1.334 times
31 Tue Oct 2023	1373.80	1313.95	1419.40	1286.00	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1404.29 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.