Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Ht Media is 258054

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	24.86	24.60	25.35	24.49	1.104 times
12 Thu Sep 2024	24.63	24.13	25.70	24.00	2.394 times
11 Wed Sep 2024	24.07	24.90	25.04	24.04	1.152 times
10 Tue Sep 2024	24.76	24.45	24.90	24.31	0.662 times
09 Mon Sep 2024	24.29	24.75	24.75	24.05	0.576 times
06 Fri Sep 2024	24.53	24.78	25.19	24.45	0.701 times
05 Thu Sep 2024	24.91	24.81	25.26	24.48	0.941 times
04 Wed Sep 2024	24.90	24.89	25.00	24.68	0.758 times
03 Tue Sep 2024	24.93	25.49	25.49	24.62	0.953 times
02 Mon Sep 2024	25.15	25.50	25.50	24.95	0.829 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 23.9. Use a stoploss of 25.12 and if the stock hits stoploss, then it can shoot up till 25.65

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.00
Upside Target	25.70
Upside Target	25.75
Upside Target	26.41
Upside Target	26.45
Upside Target	28.58
Upside Target	28.60
Upside Target	29.95
Upside Target	31.80

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	24.01
Downside Intraday Target	23.15
Upside Intraday Target	25.71
Upside Intraday Target	26.55
Downside Intraday Target	24.85

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	24.86	24.75	25.70	24.00	1.408 times
06 Fri Sep 2024	24.53	25.50	25.50	24.45	0.69 times
30 Fri Aug 2024	25.12	26.00	26.41	24.95	0.733 times
23 Fri Aug 2024	25.90	24.80	26.45	24.62	1.819 times
16 Fri Aug 2024	24.86	25.20	25.34	24.10	0.384 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	24.86	25.50	25.70	24.00	0.274 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.