Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Ht Media is 369363

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	25.15	25.50	25.50	24.95	0.579 times
30 Fri Aug 2024	25.12	25.91	25.91	24.95	0.723 times
29 Thu Aug 2024	25.58	25.90	26.24	25.14	0.923 times
28 Wed Aug 2024	25.92	25.98	26.41	25.60	1.12 times
27 Tue Aug 2024	25.97	25.76	26.10	25.38	0.754 times
26 Mon Aug 2024	25.75	26.00	26.03	25.55	0.711 times
23 Fri Aug 2024	25.90	25.80	26.18	25.35	1.296 times
22 Thu Aug 2024	25.60	26.00	26.45	25.50	1.302 times
21 Wed Aug 2024	25.51	25.19	25.70	25.01	1.656 times
20 Tue Aug 2024	25.05	25.05	25.34	24.75	0.801 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.4. Use a stoploss of 25.28 and if the stock hits stoploss, then it can shoot up till 25.68

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.10
Downside Target	24.62
Upside Target	25.75
Upside Target	26.41
Upside Target	26.45
Upside Target	26.55
Upside Target	28.58
Upside Target	28.60
Upside Target	29.95
Upside Target	31.80

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	24.9
Downside Intraday Target	24.65
Upside Intraday Target	25.45
Upside Intraday Target	25.75
Upside Intraday Target	25.2

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	25.15	25.50	25.50	24.95	0.137 times
30 Fri Aug 2024	25.12	26.00	26.41	24.95	0.733 times
23 Fri Aug 2024	25.90	24.80	26.45	24.62	1.819 times
16 Fri Aug 2024	24.86	25.20	25.34	24.10	0.384 times
09 Fri Aug 2024	25.17	26.50	26.55	24.87	0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	25.15	25.50	25.50	24.95	0.023 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.