Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Ht Media is 373794

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	25.90	25.80	26.18	25.35	1.281 times
22 Thu Aug 2024	25.60	26.00	26.45	25.50	1.286 times
21 Wed Aug 2024	25.51	25.19	25.70	25.01	1.636 times
20 Tue Aug 2024	25.05	25.05	25.34	24.75	0.792 times
19 Mon Aug 2024	24.93	24.80	25.35	24.62	0.705 times
16 Fri Aug 2024	24.86	24.60	24.91	24.31	0.585 times
14 Wed Aug 2024	24.46	25.00	25.00	24.10	0.498 times
13 Tue Aug 2024	24.95	25.00	25.22	24.78	0.923 times
12 Mon Aug 2024	24.90	25.20	25.34	24.73	1.128 times
09 Fri Aug 2024	25.17	25.52	25.71	25.03	1.273 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 28. Use a stoploss of 25.74 and if this stock hits its stoploss, then it can fall down till 24.73

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.10
Downside Target	24.62
Upside Target	26.55
Upside Target	28.58
Upside Target	28.60
Upside Target	29.09
Upside Target	29.85
Upside Target	29.95
Upside Target	31.80

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	24.86
Downside Intraday Target	23.83
Upside Intraday Target	26.69
Upside Intraday Target	27.49
Downside Intraday Target	25.66

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	25.90	24.80	26.45	24.62	1.819 times
16 Fri Aug 2024	24.86	25.20	25.34	24.10	0.384 times
09 Fri Aug 2024	25.17	26.50	26.55	24.87	0.429 times
02 Fri Aug 2024	26.99	27.00	29.09	26.46	0.797 times
26 Fri Jul 2024	27.24	26.93	29.95	26.19	1.48 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	25.90	28.30	28.58	24.10	0.299 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times
31 Fri May 2024	25.45	28.20	31.80	24.90	1.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.