Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Ht Media is 359393

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	24.90	24.89	25.00	24.68	0.544 times
03 Tue Sep 2024	24.93	25.49	25.49	24.62	0.684 times
02 Mon Sep 2024	25.15	25.50	25.50	24.95	0.595 times
30 Fri Aug 2024	25.12	25.91	25.91	24.95	0.743 times
29 Thu Aug 2024	25.58	25.90	26.24	25.14	0.949 times
28 Wed Aug 2024	25.92	25.98	26.41	25.60	1.151 times
27 Tue Aug 2024	25.97	25.76	26.10	25.38	0.775 times
26 Mon Aug 2024	25.75	26.00	26.03	25.55	0.731 times
23 Fri Aug 2024	25.90	25.80	26.18	25.35	1.332 times
22 Thu Aug 2024	25.60	26.00	26.45	25.50	1.338 times

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	24.10
Downside Target	24.62
Upside Target	25.75
Upside Target	26.41
Upside Target	26.45
Upside Target	26.55
Upside Target	28.58
Upside Target	28.60
Upside Target	29.95
Upside Target	31.80

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	24.51
Downside Intraday Target	24.13
Upside Intraday Target	25.39
Upside Intraday Target	25.89
Upside Intraday Target	25.01

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	24.90	25.50	25.50	24.62	0.419 times
30 Fri Aug 2024	25.12	26.00	26.41	24.95	0.733 times
23 Fri Aug 2024	25.90	24.80	26.45	24.62	1.819 times
16 Fri Aug 2024	24.86	25.20	25.34	24.10	0.384 times
09 Fri Aug 2024	25.17	26.50	26.55	24.87	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	24.90	25.50	25.50	24.62	0.069 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.