Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Home First is 229079

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1199.20	1182.00	1204.40	1170.70	1.027 times
28 Wed May 2025	1176.80	1201.50	1204.20	1150.20	1.865 times
27 Tue May 2025	1195.20	1175.00	1201.40	1167.10	0.602 times
26 Mon May 2025	1175.00	1155.00	1180.00	1150.00	1.52 times
23 Fri May 2025	1153.90	1143.00	1171.60	1142.00	0.768 times
22 Thu May 2025	1151.30	1180.30	1180.70	1142.30	0.792 times
21 Wed May 2025	1178.00	1180.00	1194.90	1168.90	0.593 times
20 Tue May 2025	1178.50	1212.60	1213.60	1170.10	0.473 times
19 Mon May 2025	1207.40	1175.00	1241.00	1168.10	1.711 times
16 Fri May 2025	1166.80	1178.10	1180.20	1155.00	0.74 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1191, but if it comes below 1191, then a intra day sell could be more profitable.
If you take a sell trade below 1191, then use 1191 as stoploss and 1174.03 as target. However if you take a buy trade in stock , then use 1191 as stoploss and 1211.3 as target.

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	878.40
Downside Target	923.05
Downside Target	953.10
Downside Target	1076.60
Downside Target	1120.30
Upside Target	1203.70
Upside Target	1204.40
Upside Target	1235.00
Upside Target	1241.00
Upside Target	1248.70
Upside Target	1292.00
Upside Target	1319.80

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1164.67
Downside Intraday Target	1130.13
Upside Intraday Target	1219.07
Upside Intraday Target	1238.93
Downside Intraday Target	1184.53

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1199.20	1155.00	1204.40	1150.00	1.156 times
23 Fri May 2025	1153.90	1175.00	1241.00	1142.00	0.959 times
16 Fri May 2025	1166.80	1175.00	1235.00	1139.30	0.938 times
09 Fri May 2025	1147.40	1194.80	1203.70	1120.30	0.584 times
02 Fri May 2025	1193.30	1220.90	1292.00	1168.20	0.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1199.20	1241.10	1248.70	1120.30	0.399 times
30 Wed Apr 2025	1229.30	1006.50	1319.80	878.40	1.406 times
28 Fri Mar 2025	1014.15	1018.20	1121.70	953.10	0.587 times
28 Fri Feb 2025	1018.65	964.90	1076.60	880.05	2.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.77 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.