Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Home First is 202973

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1175.00	1155.00	1180.00	1150.00	1.715 times
23 Fri May 2025	1153.90	1143.00	1171.60	1142.00	0.866 times
22 Thu May 2025	1151.30	1180.30	1180.70	1142.30	0.894 times
21 Wed May 2025	1178.00	1180.00	1194.90	1168.90	0.67 times
20 Tue May 2025	1178.50	1212.60	1213.60	1170.10	0.534 times
19 Mon May 2025	1207.40	1175.00	1241.00	1168.10	1.931 times
16 Fri May 2025	1166.80	1178.10	1180.20	1155.00	0.835 times
15 Thu May 2025	1181.10	1231.00	1235.00	1167.40	1.056 times
14 Wed May 2025	1188.30	1179.00	1199.00	1144.20	1.695 times
13 Tue May 2025	1169.90	1165.00	1178.00	1139.30	0.818 times

My analysis of stock is bearish for shortterm, and stock might move down till 1150.4 or till 1111.6. Use a stoploss of 1182.77 and if the stock hits stoploss, then it can shoot up till 1215.1

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	878.40
Downside Target	923.05
Downside Target	953.10
Downside Target	1076.60
Downside Target	1120.30
Upside Target	1180.00
Upside Target	1203.70
Upside Target	1235.00
Upside Target	1241.00
Upside Target	1248.70
Upside Target	1292.00
Upside Target	1319.80

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1156.67
Downside Intraday Target	1138.33
Upside Intraday Target	1186.67
Upside Intraday Target	1198.33
Downside Intraday Target	1168.33

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1175.00	1155.00	1180.00	1150.00	0.35 times
23 Fri May 2025	1153.90	1175.00	1241.00	1142.00	0.959 times
16 Fri May 2025	1166.80	1175.00	1235.00	1139.30	0.938 times
09 Fri May 2025	1147.40	1194.80	1203.70	1120.30	0.584 times
02 Fri May 2025	1193.30	1220.90	1292.00	1168.20	0.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1175.00	1241.10	1248.70	1120.30	0.334 times
30 Wed Apr 2025	1229.30	1006.50	1319.80	878.40	1.406 times
28 Fri Mar 2025	1014.15	1018.20	1121.70	953.10	0.587 times
28 Fri Feb 2025	1018.65	964.90	1076.60	880.05	2.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term but the sell signal is initial and weak.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.08 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.