Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Home First is 229668

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	1178.50	1212.60	1213.60	1170.10	0.472 times
19 Mon May 2025	1207.40	1175.00	1241.00	1168.10	1.707 times
16 Fri May 2025	1166.80	1178.10	1180.20	1155.00	0.738 times
15 Thu May 2025	1181.10	1231.00	1235.00	1167.40	0.933 times
14 Wed May 2025	1188.30	1179.00	1199.00	1144.20	1.498 times
13 Tue May 2025	1169.90	1165.00	1178.00	1139.30	0.723 times
12 Mon May 2025	1170.30	1175.00	1185.00	1155.60	0.619 times
09 Fri May 2025	1147.40	1130.00	1160.40	1125.00	1.069 times
08 Thu May 2025	1161.70	1165.00	1187.10	1148.00	1.447 times
07 Wed May 2025	1152.50	1125.00	1160.20	1120.30	0.514 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1158 as stoploss in an intra day buy trade for a target of 1201.26. However, stock will show a bearish move below 1158.

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	878.40
Downside Target	923.05
Downside Target	953.10
Downside Target	1076.60
Downside Target	1120.30
Downside Target	1168.10
Upside Target	1203.70
Upside Target	1235.00
Upside Target	1241.00
Upside Target	1248.70
Upside Target	1292.00
Upside Target	1319.80

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1150.73
Downside Intraday Target	1122.97
Upside Intraday Target	1223.63
Upside Intraday Target	1268.77
Upside Intraday Target	1195.87

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1178.50	1175.00	1241.00	1168.10	0.483 times
16 Fri May 2025	1166.80	1175.00	1235.00	1139.30	0.938 times
09 Fri May 2025	1147.40	1194.80	1203.70	1120.30	0.584 times
02 Fri May 2025	1193.30	1220.90	1292.00	1168.20	0.459 times
25 Fri Apr 2025	1234.50	1190.00	1319.80	1172.00	1.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1178.50	1241.10	1248.70	1120.30	0.266 times
30 Wed Apr 2025	1229.30	1006.50	1319.80	878.40	1.406 times
28 Fri Mar 2025	1014.15	1018.20	1121.70	953.10	0.587 times
28 Fri Feb 2025	1018.65	964.90	1076.60	880.05	2.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term but the sell signal is initial and weak.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.99 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.