Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Hisar Metal is 4393

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	195.34	204.90	204.90	193.10	0.654 times
27 Fri Jun 2025	199.39	199.75	202.00	195.00	0.73 times
26 Thu Jun 2025	196.79	195.60	205.00	193.01	1.912 times
25 Wed Jun 2025	194.49	198.00	201.99	193.00	1.647 times
24 Tue Jun 2025	196.36	204.99	204.99	194.31	1.796 times
23 Mon Jun 2025	198.38	198.74	199.61	191.57	1.056 times
20 Fri Jun 2025	197.76	193.00	205.00	192.00	0.934 times
19 Thu Jun 2025	192.52	196.41	196.63	191.51	0.476 times
18 Wed Jun 2025	195.44	195.50	199.00	194.01	0.608 times
17 Tue Jun 2025	194.80	196.29	196.35	194.06	0.357 times

My analysis of stock is bullish for shortterm, and stock might move up till 197.8 or till 200.8. Use a stoploss of 195.33 and if this stock hits its stoploss, then it can fall down till 192.86

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	180.37
Downside Target	186.52
Upside Target	201.31
Upside Target	204.90
Upside Target	205.00
Upside Target	208.78
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	190.66
Downside Intraday Target	185.98
Upside Intraday Target	202.46
Upside Intraday Target	209.58
Upside Intraday Target	197.78

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	195.34	204.90	204.90	193.10	0.092 times
27 Fri Jun 2025	199.39	198.74	205.00	191.57	2.496 times
20 Fri Jun 2025	197.76	194.55	205.00	191.33	0.313 times
13 Fri Jun 2025	192.75	196.25	202.49	187.80	1.395 times
06 Fri Jun 2025	195.47	199.10	201.31	189.05	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.34 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.